FirstBlood Historical Data

1ST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0768
-1.23%
$ 6.57 million $ 20,813
Jan 16, 2020 $ 0.0778
+0.99%
$ 6.65 million $ 12,381
Jan 15, 2020 $ 0.077
-5.88%
$ 6.59 million $ 18,390
Jan 14, 2020 $ 0.0818
+10.90%
$ 7 million $ 27,091
Jan 13, 2020 $ 0.0738
+4.24%
$ 6.31 million $ 13,872
Jan 12, 2020 $ 0.0708
-9.14%
$ 6.06 million $ 12,714
Jan 11, 2020 $ 0.078
+1.82%
$ 6.67 million $ 18,164
Jan 10, 2020 $ 0.0766
+8.93%
$ 6.55 million $ 19,592
Jan 9, 2020 $ 0.0703
-14.71%
$ 6.01 million $ 12,543
Jan 8, 2020 $ 0.0824
+1.89%
$ 7.05 million $ 9,839
Jan 7, 2020 $ 0.0809
-5.94%
$ 6.92 million $ 12,150
Jan 6, 2020 $ 0.086
+3.14%
$ 7.36 million $ 7,428
Jan 5, 2020 $ 0.0834
+2.02%
$ 7.13 million $ 2,047
Jan 4, 2020 $ 0.0817
-4.56%
$ 6.99 million $ 22,769
Jan 3, 2020 $ 0.0856
-0.64%
$ 7.33 million $ 4,779
Jan 2, 2020 $ 0.0862
-4.14%
$ 7.38 million $ 10,915
Jan 1, 2020 $ 0.0899
+0.36%
$ 7.69 million $ 4,491
Dec 31, 2019 $ 0.0896
-3.94%
$ 7.67 million $ 17,033
Dec 30, 2019 $ 0.0933
+16.01%
$ 7.98 million $ 18,869
Dec 29, 2019 $ 0.0804
+1.19%
$ 6.88 million $ 2,117
Dec 28, 2019 $ 0.0799
+1.58%
$ 6.84 million $ 1,235
Dec 27, 2019 $ 0.0787
-2.39%
$ 6.73 million $ 4,436
Dec 26, 2019 $ 0.0806
+1.14%
$ 6.9 million $ 8,695
Dec 25, 2019 $ 0.0796
-5.42%
$ 6.81 million $ 1,449
Dec 24, 2019 $ 0.0841
-2.03%
$ 7.2 million $ 259
Dec 23, 2019 $ 0.0859
+9.53%
$ 7.35 million $ 10,710
Dec 22, 2019 $ 0.0784
-0.79%
$ 6.71 million $ 1,207
Dec 21, 2019 $ 0.079
-1.37%
$ 6.76 million $ 1,511
Dec 20, 2019 $ 0.0801
-2.93%
$ 6.86 million $ 2,681
Dec 19, 2019 $ 0.0826
+0.46%
$ 7.07 million $ 782
Dec 18, 2019 $ 0.0822
+5.73%
$ 7.03 million $ 5,828
Dec 17, 2019 $ 0.0779
-9.37%
$ 6.66 million $ 4,789
Dec 16, 2019 $ 0.0859
-3.57%
$ 7.35 million $ 5,588
Dec 15, 2019 $ 0.0891
+2.22%
$ 7.63 million $ 481
Dec 14, 2019 $ 0.0872
-6.90%
$ 7.46 million $ 4,384
Dec 13, 2019 $ 0.0937
-1.99%
$ 8.01 million $ 7,893
Dec 12, 2019 $ 0.0956
+9.15%
$ 8.18 million $ 7,871
Dec 11, 2019 $ 0.0874
-1.88%
$ 7.47 million $ 2,139
Dec 10, 2019 $ 0.089
-5.99%
$ 7.62 million $ 8,723
Dec 9, 2019 $ 0.0947
-0.52%
$ 8.1 million $ 6,896
Dec 8, 2019 $ 0.0952
-3.86%
$ 8.14 million $ 158,763
Dec 7, 2019 $ 0.099
-1.52%
$ 8.47 million $ 57,942
Dec 6, 2019 $ 0.101
+0.23%
$ 8.6 million $ 9,078
Dec 5, 2019 $ 0.101
+5.05%
$ 8.61 million $ 5,802
Dec 4, 2019 $ 0.0965
-1.92%
$ 8.26 million $ 17,320
Dec 3, 2019 $ 0.0984
+0.91%
$ 8.42 million $ 3,873
Dec 2, 2019 $ 0.0975
+1.40%
$ 8.34 million $ 8,566
Dec 1, 2019 $ 0.0962
-2.12%
$ 8.23 million $ 617
Nov 30, 2019 $ 0.0983
-3.23%
$ 8.41 million $ 889
Nov 29, 2019 $ 0.102
+1.92%
$ 8.69 million $ 2,415