FirstBlood Historical Data

1ST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0964
+4.24%
$ 8.24 million $ 5,364
Oct 8, 2019 $ 0.0922
-1.42%
$ 7.89 million $ 11,792
Oct 7, 2019 $ 0.0935
+7.11%
$ 8 million $ 4,502
Oct 6, 2019 $ 0.0876
-9.80%
$ 7.49 million $ 6,797
Oct 5, 2019 $ 0.0971
-3.37%
$ 8.31 million $ 6,708
Oct 4, 2019 $ 0.101
+2.13%
$ 8.63 million $ 6,299
Oct 3, 2019 $ 0.0988
+0.76%
$ 8.45 million $ 3,894
Oct 2, 2019 $ 0.098
-0.11%
$ 8.38 million $ 1,262
Oct 1, 2019 $ 0.0981
+4.92%
$ 8.39 million $ 4,161
Sep 30, 2019 $ 0.0935
-3.29%
$ 8 million $ 3,942
Sep 29, 2019 $ 0.0967
-6.33%
$ 8.27 million $ 6,081
Sep 28, 2019 $ 0.103
-0.17%
$ 8.83 million $ 661
Sep 27, 2019 $ 0.103
-8.46%
$ 8.85 million $ 1,610
Sep 26, 2019 $ 0.113
-2.06%
$ 9.66 million $ 9,234
Sep 25, 2019 $ 0.115
-8.52%
$ 9.85 million $ 4,433
Sep 24, 2019 $ 0.125
+0.77%
$ 10.67 million $ 20,659
Sep 23, 2019 $ 0.124
-0.75%
$ 10.58 million $ 7,956
Sep 22, 2019 $ 0.125
-0.49%
$ 10.66 million $ 5,493
Sep 21, 2019 $ 0.125
-0.04%
$ 10.72 million $ 16,167
Sep 20, 2019 $ 0.125
-2.73%
$ 10.72 million $ 25,896
Sep 19, 2019 $ 0.129
-0.39%
$ 11.02 million $ 15,290
Sep 18, 2019 $ 0.129
+0.42%
$ 11.06 million $ 23,108
Sep 17, 2019 $ 0.129
-1.53%
$ 11.02 million $ 47,185
Sep 16, 2019 $ 0.131
+8.73%
$ 11.19 million $ 114,974
Sep 15, 2019 $ 0.12
-0.68%
$ 10.29 million $ 40,036
Sep 14, 2019 $ 0.121
-2.29%
$ 10.36 million $ 139,080
Sep 13, 2019 $ 0.124
-2.54%
$ 10.61 million $ 51,655
Sep 12, 2019 $ 0.127
+1.81%
$ 10.88 million $ 91,031
Sep 11, 2019 $ 0.125
-2.24%
$ 10.67 million $ 146,306
Sep 10, 2019 $ 0.128
-2.90%
$ 10.93 million $ 44,876
Sep 9, 2019 $ 0.131
-1.62%
$ 11.23 million $ 38,638
Sep 8, 2019 $ 0.133
-0.50%
$ 11.42 million $ 31,022
Sep 7, 2019 $ 0.134
+3.86%
$ 11.47 million $ 36,844
Sep 6, 2019 $ 0.129
+1.51%
$ 11.06 million $ 45,815
Sep 5, 2019 $ 0.127
-2.65%
$ 10.89 million $ 42,995
Sep 4, 2019 $ 0.13
+1.12%
$ 11.16 million $ 17,706
Sep 3, 2019 $ 0.129
+4.34%
$ 11.04 million $ 54,781
Sep 2, 2019 $ 0.124
-3.36%
$ 10.58 million $ 36,501
Sep 1, 2019 $ 0.128
-1.41%
$ 10.97 million $ 10,430
Aug 31, 2019 $ 0.13
-2.56%
$ 11.13 million $ 18,255
Aug 30, 2019 $ 0.134
+2.12%
$ 11.42 million $ 35,241
Aug 29, 2019 $ 0.131
-0.78%
$ 11.19 million $ 74,531
Aug 28, 2019 $ 0.132
-3.19%
$ 11.27 million $ 19,907
Aug 27, 2019 $ 0.136
+0.28%
$ 11.65 million $ 44,689
Aug 26, 2019 $ 0.135
-2.11%
$ 11.58 million $ 56,125
Aug 25, 2019 $ 0.138
+2.97%
$ 11.82 million $ 34,418
Aug 24, 2019 $ 0.134
-0.77%
$ 11.48 million $ 58,809
Aug 23, 2019 $ 0.135
-2.43%
$ 11.57 million $ 26,819
Aug 22, 2019 $ 0.139
+3.13%
$ 11.86 million $ 37,587
Aug 21, 2019 $ 0.135
-1.86%
$ 11.51 million $ 29,607