FirstBlood Historical Data

1ST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.137
+0.55%
$ 11.73 million $ 51,284
Aug 19, 2019 $ 0.136
+6.80%
$ 11.6 million $ 197,637
Aug 18, 2019 $ 0.127
-1.30%
$ 10.87 million $ 28,195
Aug 17, 2019 $ 0.129
+1.24%
$ 11 million $ 28,479
Aug 16, 2019 $ 0.126
-1.55%
$ 10.82 million $ 70,452
Aug 15, 2019 $ 0.128
-2.00%
$ 10.94 million $ 85,934
Aug 14, 2019 $ 0.13
-1.25%
$ 11.13 million $ 84,527
Aug 13, 2019 $ 0.132
-1.41%
$ 11.27 million $ 56,630
Aug 12, 2019 $ 0.134
+2.67%
$ 11.44 million $ 31,061
Aug 11, 2019 $ 0.13
-2.43%
$ 11.14 million $ 45,516
Aug 10, 2019 $ 0.133
+1.65%
$ 11.42 million $ 42,365
Aug 9, 2019 $ 0.132
+1.28%
$ 11.26 million $ 132,947
Aug 8, 2019 $ 0.13
+1.82%
$ 11.14 million $ 80,159
Aug 7, 2019 $ 0.128
-0.67%
$ 10.94 million $ 65,518
Aug 6, 2019 $ 0.129
-0.97%
$ 11.01 million $ 146,255
Aug 5, 2019 $ 0.13
-1.49%
$ 11.12 million $ 206,824
Aug 4, 2019 $ 0.132
+5.12%
$ 11.29 million $ 81,627
Aug 3, 2019 $ 0.125
+1.05%
$ 10.74 million $ 102,708
Aug 2, 2019 $ 0.124
+9.96%
$ 10.62 million $ 117,177
Aug 1, 2019 $ 0.113
-0.40%
$ 9.66 million $ 81,577
Jul 31, 2019 $ 0.113
-1.25%
$ 9.7 million $ 103,265
Jul 30, 2019 $ 0.115
+10.95%
$ 9.82 million $ 123,984
Jul 29, 2019 $ 0.103
-0.39%
$ 8.85 million $ 80,216
Jul 28, 2019 $ 0.104
+0.82%
$ 8.89 million $ 57,326
Jul 27, 2019 $ 0.103
-3.46%
$ 8.82 million $ 96,514
Jul 26, 2019 $ 0.107
+0.11%
$ 9.13 million $ 63,670
Jul 25, 2019 $ 0.107
+1.88%
$ 9.12 million $ 55,422
Jul 24, 2019 $ 0.105
-2.01%
$ 8.96 million $ 258,267
Jul 23, 2019 $ 0.107
-3.80%
$ 9.14 million $ 286,332
Jul 22, 2019 $ 0.111
+6.78%
$ 9.5 million $ 280,542
Jul 21, 2019 $ 0.104
+1.22%
$ 8.9 million $ 164,204
Jul 20, 2019 $ 0.103
+10.92%
$ 8.79 million $ 7,633
Jul 19, 2019 $ 0.0926
+4.49%
$ 7.92 million $ 19,936
Jul 18, 2019 $ 0.0886
+109.04%
$ 7.58 million $ 18,109
Jul 17, 2019 $ 0.0424
-6.86%
$ 3.63 million $ 59,377
Jul 16, 2019 $ 0.0455
-5.74%
$ 3.89 million $ 56,734
Jul 15, 2019 $ 0.0483
+5.16%
$ 4.13 million $ 52,111
Jul 14, 2019 $ 0.0459
-52.43%
$ 3.93 million $ 38,882
Jul 13, 2019 $ 0.0965
+54.79%
$ 8.26 million $ 14,842
Jul 12, 2019 $ 0.0624
-5.49%
$ 5.34 million $ 62,350
Jul 11, 2019 $ 0.066
-33.96%
$ 5.65 million $ 91,049
Jul 10, 2019 $ 0.0999
+0.96%
$ 8.55 million $ 37,781
Jul 9, 2019 $ 0.099
-4.29%
$ 8.47 million $ 212,384
Jul 8, 2019 $ 0.103
+10.01%
$ 8.85 million $ 55,706
Jul 7, 2019 $ 0.094
-14.10%
$ 8.04 million $ 148,760
Jul 6, 2019 $ 0.109
-6.51%
$ 9.36 million $ 365,218
Jul 5, 2019 $ 0.117
+29.28%
$ 10.02 million $ 199,058
Jul 4, 2019 $ 0.0905
+52.90%
$ 7.75 million $ 5,358
Jul 3, 2019 $ 0.0592
-35.27%
$ 5.07 million $ 45,486
Jul 2, 2019 $ 0.0915
+2.36%
$ 7.83 million $ 225,119