FirstBlood Historical Data

1ST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0894
+3.01%
$ 7.65 million $ 16,758
Jun 30, 2019 $ 0.0868
-1.12%
$ 7.42 million $ 13,380
Jun 29, 2019 $ 0.0878
+1.70%
$ 7.51 million $ 5,834
Jun 28, 2019 $ 0.0863
+4.70%
$ 7.38 million $ 24,568
Jun 27, 2019 $ 0.0824
-6.06%
$ 7.05 million $ 45,824
Jun 26, 2019 $ 0.0877
-2.09%
$ 7.51 million $ 65,223
Jun 25, 2019 $ 0.0896
-0.37%
$ 7.67 million $ 46,694
Jun 24, 2019 $ 0.0899
-1.78%
$ 7.69 million $ 53,292
Jun 23, 2019 $ 0.0916
+5.92%
$ 7.83 million $ 23,845
Jun 22, 2019 $ 0.0864
+1.31%
$ 7.4 million $ 28,071
Jun 21, 2019 $ 0.0853
-1.42%
$ 7.3 million $ 34,022
Jun 20, 2019 $ 0.0866
-0.98%
$ 7.41 million $ 30,582
Jun 19, 2019 $ 0.0874
+1.94%
$ 7.48 million $ 29,808
Jun 18, 2019 $ 0.0858
-2.26%
$ 7.34 million $ 23,828
Jun 17, 2019 $ 0.0877
+0.94%
$ 7.51 million $ 10,476
Jun 16, 2019 $ 0.0869
-0.28%
$ 7.44 million $ 26,516
Jun 15, 2019 $ 0.0872
+0.01%
$ 7.46 million $ 48,068
Jun 14, 2019 $ 0.0872
-2.94%
$ 7.46 million $ 99,770
Jun 13, 2019 $ 0.0898
+1.09%
$ 7.68 million $ 89,848
Jun 12, 2019 $ 0.0888
-4.14%
$ 7.6 million $ 89,994
Jun 11, 2019 $ 0.0927
-1.64%
$ 7.93 million $ 139,687
Jun 10, 2019 $ 0.0942
+10.96%
$ 8.06 million $ 316,007
Jun 9, 2019 $ 0.0849
-3.09%
$ 7.26 million $ 151,255
Jun 8, 2019 $ 0.0876
+0.02%
$ 7.49 million $ 127,668
Jun 7, 2019 $ 0.0876
+3.19%
$ 7.49 million $ 117,680
Jun 6, 2019 $ 0.0849
+1.93%
$ 7.26 million $ 126,628
Jun 5, 2019 $ 0.0833
+7.16%
$ 7.12 million $ 99,807
Jun 4, 2019 $ 0.0777
-11.37%
$ 6.65 million $ 44,348
Jun 3, 2019 $ 0.0877
-4.80%
$ 7.5 million $ 80,962
Jun 2, 2019 $ 0.0921
+1.11%
$ 7.88 million $ 98,585
Jun 1, 2019 $ 0.0911
+6.97%
$ 7.79 million $ 111,290
May 31, 2019 $ 0.0852
-2.35%
$ 7.29 million $ 21,940
May 30, 2019 $ 0.0872
+2.32%
$ 7.46 million $ 139,918
May 29, 2019 $ 0.0852
-5.54%
$ 7.29 million $ 75,655
May 28, 2019 $ 0.0902
-1.21%
$ 7.72 million $ 143,476
May 27, 2019 $ 0.0913
+0.45%
$ 7.81 million $ 162,946
May 26, 2019 $ 0.0909
+12.05%
$ 7.78 million $ 153,149
May 25, 2019 $ 0.0811
-10.99%
$ 6.94 million $ 45,436
May 24, 2019 $ 0.0912
+6.27%
$ 7.8 million $ 131,564
May 23, 2019 $ 0.0858
-1.68%
$ 7.34 million $ 83,208
May 22, 2019 $ 0.0873
-0.83%
$ 7.47 million $ 159,168
May 21, 2019 $ 0.088
+0.90%
$ 7.53 million $ 103,315
May 20, 2019 $ 0.0872
-1.99%
$ 7.46 million $ 80,660
May 19, 2019 $ 0.089
+9.52%
$ 7.61 million $ 148,581
May 18, 2019 $ 0.0813
-2.25%
$ 6.95 million $ 103,079
May 17, 2019 $ 0.0831
-11.38%
$ 7.11 million $ 126,491
May 16, 2019 $ 0.0938
+2.33%
$ 8.03 million $ 177,615
May 15, 2019 $ 0.0917
-1.34%
$ 7.84 million $ 169,598
May 14, 2019 $ 0.0929
-5.59%
$ 7.95 million $ 60,922
May 13, 2019 $ 0.0984
-2.04%
$ 8.42 million $ 121,460