FirstBlood Historical Data

1ST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0523
-4.25%
$ 4.48 million $ 8,002
Mar 22, 2019 $ 0.0547
-1.85%
$ 4.68 million $ 8,768
Mar 21, 2019 $ 0.0556
+2.15%
$ 4.76 million $ 7,313
Mar 20, 2019 $ 0.0545
-3.00%
$ 4.67 million $ 25,391
Mar 19, 2019 $ 0.0562
+33.59%
$ 4.81 million $ 67,102
Mar 18, 2019 $ 0.0421
+17.46%
$ 3.6 million $ 49,904
Mar 17, 2019 $ 0.0357
+4.82%
$ 3.06 million $ 35,834
Mar 16, 2019 $ 0.0341
+17.17%
$ 2.92 million $ 28,337
Mar 15, 2019 $ 0.0327
+17.04%
$ 2.8 million $ 26,838
Mar 14, 2019 $ 0.0279
-12.43%
$ 2.39 million $ 16,111
Mar 13, 2019 $ 0.0355
-10.09%
$ 3.04 million $ 22,440
Mar 12, 2019 $ 0.0395
+10.93%
$ 3.38 million $ 37,168
Mar 11, 2019 $ 0.0356
+8.14%
$ 3.05 million $ 31,703
Mar 10, 2019 $ 0.033
+12.02%
$ 2.82 million $ 29,059
Mar 9, 2019 $ 0.0295
-33.32%
$ 2.52 million $ 28,052
Mar 8, 2019 $ 0.0442
+30.21%
$ 3.78 million $ 16,962
Mar 7, 2019 $ 0.0339
-16.56%
$ 2.9 million $ 26,757
Mar 6, 2019 $ 0.0407
+2.93%
$ 3.48 million $ 6,148
Mar 5, 2019 $ 0.0395
-2.87%
$ 3.38 million $ 12,029
Mar 4, 2019 $ 0.0407
-0.02%
$ 3.48 million $ 3,131
Mar 3, 2019 $ 0.0407
-2.00%
$ 3.48 million $ 985
Mar 2, 2019 $ 0.0415
-0.66%
$ 3.55 million $ 1,511
Mar 1, 2019 $ 0.0418
+4.74%
$ 3.58 million $ 1,085
Feb 28, 2019 $ 0.0399
+2.02%
$ 3.41 million $ 2,341
Feb 27, 2019 $ 0.0391
-3.95%
$ 3.35 million $ 1,915
Feb 26, 2019 $ 0.0407
-3.21%
$ 3.48 million $ 4,737
Feb 25, 2019 $ 0.0421
+3.27%
$ 3.6 million $ 6,896
Feb 24, 2019 $ 0.0407
-6.43%
$ 3.49 million $ 10,978
Feb 23, 2019 $ 0.0435
+1.70%
$ 3.72 million $ 1,906
Feb 22, 2019 $ 0.0428
+5.01%
$ 3.66 million $ 2,790
Feb 21, 2019 $ 0.0408
+0.31%
$ 3.49 million $ 2,345
Feb 20, 2019 $ 0.0407
+0.97%
$ 3.48 million $ 1,474
Feb 19, 2019 $ 0.0403
-1.05%
$ 3.45 million $ 1,646
Feb 18, 2019 $ 0.0407
+0.70%
$ 3.48 million $ 7,783
Feb 17, 2019 $ 0.0404
+3.92%
$ 3.46 million $ 621
Feb 16, 2019 $ 0.0389
+6.10%
$ 3.33 million $ 1,752
Feb 15, 2019 $ 0.0367
-5.61%
$ 3.14 million $ 3,883
Feb 14, 2019 $ 0.0389
-8.17%
$ 3.33 million $ 2,597
Feb 13, 2019 $ 0.0423
+10.44%
$ 3.62 million $ 4,441
Feb 12, 2019 $ 0.0383
-3.71%
$ 3.28 million $ 12,858
Feb 11, 2019 $ 0.0398
+31.84%
$ 3.41 million $ 10,180
Feb 10, 2019 $ 0.0302
-0.44%
$ 2.59 million $ 295
Feb 9, 2019 $ 0.0304
+8.27%
$ 2.6 million $ 496
Feb 8, 2019 $ 0.0281
-4.07%
$ 2.4 million $ 718
Feb 7, 2019 $ 0.0292
+8.51%
$ 2.5 million $ 195
Feb 6, 2019 $ 0.027
+13.30%
$ 2.31 million $ 1,020
Feb 5, 2019 $ 0.0238
-6.51%
$ 2.04 million $ 2,446
Feb 4, 2019 $ 0.0254
-11.00%
$ 2.18 million $ 2,847
Feb 3, 2019 $ 0.0286
-1.64%
$ 2.45 million $ 78
Feb 2, 2019 $ 0.029
+1.24%
$ 2.49 million $ 282