FirstBlood Historical Data

1ST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0329
+1.32%
$ 2.82 million $ 1,275
Dec 11, 2018 $ 0.0324
+2.34%
$ 2.78 million $ 10,444
Dec 10, 2018 $ 0.0317
-8.53%
$ 2.71 million $ 3,778
Dec 9, 2018 $ 0.0347
+16.56%
$ 2.97 million $ 520
Dec 8, 2018 $ 0.0298
-6.59%
$ 2.55 million $ 2,511
Dec 7, 2018 $ 0.0319
+0.71%
$ 2.73 million $ 5,058
Dec 6, 2018 $ 0.0316
-4.72%
$ 2.7 million $ 4,523
Dec 5, 2018 $ 0.0331
-3.31%
$ 2.84 million $ 2,291
Dec 4, 2018 $ 0.0343
+1.01%
$ 2.94 million $ 2,048
Dec 3, 2018 $ 0.034
+3.91%
$ 2.91 million $ 2,584
Dec 2, 2018 $ 0.0326
-14.27%
$ 2.79 million $ 290
Dec 1, 2018 $ 0.038
+36.11%
$ 3.25 million $ 4,841
Nov 30, 2018 $ 0.0279
-24.51%
$ 2.39 million $ 258
Nov 29, 2018 $ 0.037
+0.00%
$ 3.17 million $ 4,089
Nov 28, 2018 $ 0.0349
+0.00%
$ 2.98 million $ 3,750
Nov 27, 2018 $ 0.0388
+0.00%
$ 3.32 million $ 3,926
Nov 26, 2018 $ 0.0365
+0.00%
$ 3.12 million $ 3,820
Nov 25, 2018 $ 0.0387
+0.00%
$ 3.31 million $ 4,292
Nov 24, 2018 $ 0.0399
+0.00%
$ 3.41 million $ 4,307
Nov 23, 2018 $ 0.042
+0.00%
$ 3.6 million $ 4,525
Nov 22, 2018 $ 0.0426
+0.00%
$ 3.64 million $ 4,500
Nov 21, 2018 $ 0.0432
+0.00%
$ 3.7 million $ 4,634
Nov 20, 2018 $ 0.0511
+0.00%
$ 4.38 million $ 5,282
Nov 19, 2018 $ 0.0577
+0.00%
$ 4.94 million $ 5,598
Nov 18, 2018 $ 0.0586
+0.00%
$ 5.01 million $ 5,553
Nov 17, 2018 $ 0.0599
+0.00%
$ 5.13 million $ 5,591
Nov 16, 2018 $ 0.0586
+0.00%
$ 5.01 million $ 5,594
Nov 15, 2018 $ 0.0653
+0.00%
$ 5.59 million $ 6,126
Nov 14, 2018 $ 0.0696
+0.00%
$ 5.96 million $ 6,362
Nov 13, 2018 $ 0.0709
+0.00%
$ 6.06 million $ 6,402
Nov 12, 2018 $ 0.0727
+0.00%
$ 6.22 million $ 6,388
Nov 11, 2018 $ 0.0722
+0.00%
$ 6.18 million $ 6,401
Nov 10, 2018 $ 0.0718
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0728
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0732
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0736
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0753
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0762
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0743
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0739
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0715
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0718
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0739
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0742
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0707
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.072
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0738
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0786
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0827
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0823
+0.00%
$ -- $ 6,473