FirstBlood Historical Data

1ST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0287
+2.47%
$ 2.45 million $ 1,065
Jan 31, 2019 $ 0.028
+7.10%
$ 2.39 million $ 917
Jan 30, 2019 $ 0.0261
+42.88%
$ 2.24 million $ 2,481
Jan 29, 2019 $ 0.0188
-39.33%
$ 1.6 million $ 1,232
Jan 28, 2019 $ 0.0239
-18.85%
$ 2.05 million $ 861
Jan 27, 2019 $ 0.0293
+1.40%
$ 2.5 million $ 60
Jan 25, 2019 $ 0.0299
-4.58%
$ 2.56 million $ 3,084
Jan 24, 2019 $ 0.0298
-0.01%
$ 2.55 million $ 1,272
Jan 23, 2019 $ 0.0298
+0.33%
$ 2.55 million $ 1,248
Jan 22, 2019 $ 0.0297
-10.29%
$ 2.54 million $ 850
Jan 21, 2019 $ 0.0331
+14.78%
$ 2.84 million $ 207
Jan 20, 2019 $ 0.0301
-7.45%
$ 2.57 million $ 2,016
Jan 19, 2019 $ 0.0325
+1.29%
$ 2.78 million $ 1,243
Jan 18, 2019 $ 0.0321
-7.93%
$ 2.74 million $ 346
Jan 17, 2019 $ 0.0348
+7.13%
$ 2.98 million $ 70
Jan 16, 2019 $ 0.0325
-1.88%
$ 2.78 million $ 283
Jan 15, 2019 $ 0.0331
+1.63%
$ 2.83 million $ 1,639
Jan 14, 2019 $ 0.0326
+14.46%
$ 2.79 million $ 913
Jan 13, 2019 $ 0.0285
-14.10%
$ 2.43 million $ 57
Jan 12, 2019 $ 0.0335
+3.32%
$ 2.87 million $ 781
Jan 11, 2019 $ 0.0324
-1.03%
$ 2.78 million $ 1,267
Jan 10, 2019 $ 0.0328
-5.46%
$ 2.8 million $ 1,997
Jan 9, 2019 $ 0.0348
+0.90%
$ 2.98 million $ 708
Jan 8, 2019 $ 0.0345
+18.85%
$ 2.95 million $ 571
Jan 7, 2019 $ 0.029
-20.75%
$ 2.48 million $ 1,099
Jan 6, 2019 $ 0.0366
-0.03%
$ 3.13 million $ 700
Jan 5, 2019 $ 0.0366
+4.23%
$ 3.13 million $ 2,637
Jan 4, 2019 $ 0.0351
+3.84%
$ 3.01 million $ 682
Jan 3, 2019 $ 0.0338
+3.88%
$ 2.89 million $ 4,858
Jan 2, 2019 $ 0.0326
-3.36%
$ 2.79 million $ 5,218
Jan 1, 2019 $ 0.031
+21.46%
$ 2.65 million $ 2,758
Dec 31, 2018 $ 0.0255
+10.86%
$ 2.19 million $ 783
Dec 30, 2018 $ 0.0229
-25.10%
$ 1.96 million $ 15
Dec 29, 2018 $ 0.0306
-2.94%
$ 2.62 million $ 2,047
Dec 28, 2018 $ 0.0316
+16.46%
$ 2.7 million $ 7,006
Dec 27, 2018 $ 0.0271
+6.32%
$ 2.32 million $ 17,163
Dec 26, 2018 $ 0.0255
-17.33%
$ 2.18 million $ 4,273
Dec 25, 2018 $ 0.0308
-8.04%
$ 2.64 million $ 4,386
Dec 24, 2018 $ 0.0335
+2.19%
$ 2.87 million $ 9,340
Dec 23, 2018 $ 0.0328
+6.31%
$ 2.81 million $ 6,601
Dec 22, 2018 $ 0.0308
-4.10%
$ 2.64 million $ 13,609
Dec 21, 2018 $ 0.0322
-2.63%
$ 2.75 million $ 13,344
Dec 20, 2018 $ 0.033
+1.24%
$ 2.83 million $ 14,585
Dec 19, 2018 $ 0.0327
-1.46%
$ 2.79 million $ 2,205
Dec 18, 2018 $ 0.0331
+3.93%
$ 2.84 million $ 6,353
Dec 17, 2018 $ 0.0313
+4.73%
$ 2.68 million $ 8,991
Dec 16, 2018 $ 0.0299
+2.27%
$ 2.55 million $ 2,412
Dec 15, 2018 $ 0.0292
-4.15%
$ 2.5 million $ 2,534
Dec 14, 2018 $ 0.0305
-13.50%
$ 2.61 million $ 10,021
Dec 13, 2018 $ 0.0352
+6.91%
$ 3.01 million $ 6,814