FirstBlood Historical Data

1ST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.0287
+2.47%
$2.45 million $1,065
Jan 31, 2019 $0.028
+7.10%
$2.39 million $917
Jan 30, 2019 $0.0261
+42.88%
$2.24 million $2,481
Jan 29, 2019 $0.0188
-39.33%
$1.6 million $1,232
Jan 28, 2019 $0.0239
-18.85%
$2.05 million $861
Jan 27, 2019 $0.0293
+1.40%
$2.5 million $60
Jan 25, 2019 $0.0299
-4.58%
$2.56 million $3,084
Jan 24, 2019 $0.0298
-0.01%
$2.55 million $1,272
Jan 23, 2019 $0.0298
+0.33%
$2.55 million $1,248
Jan 22, 2019 $0.0297
-10.29%
$2.54 million $850
Jan 21, 2019 $0.0331
+14.78%
$2.84 million $207
Jan 20, 2019 $0.0301
-7.45%
$2.57 million $2,016
Jan 19, 2019 $0.0325
+1.29%
$2.78 million $1,243
Jan 18, 2019 $0.0321
-7.93%
$2.74 million $346
Jan 17, 2019 $0.0348
+7.13%
$2.98 million $70
Jan 16, 2019 $0.0325
-1.88%
$2.78 million $283
Jan 15, 2019 $0.0331
+1.63%
$2.83 million $1,639
Jan 14, 2019 $0.0326
+14.46%
$2.79 million $913
Jan 13, 2019 $0.0285
-14.10%
$2.43 million $57
Jan 12, 2019 $0.0335
+3.32%
$2.87 million $781
Jan 11, 2019 $0.0324
-1.03%
$2.78 million $1,267
Jan 10, 2019 $0.0328
-5.46%
$2.8 million $1,997
Jan 9, 2019 $0.0348
+0.90%
$2.98 million $708
Jan 8, 2019 $0.0345
+18.85%
$2.95 million $571
Jan 7, 2019 $0.029
-20.75%
$2.48 million $1,099
Jan 6, 2019 $0.0366
-0.03%
$3.13 million $700
Jan 5, 2019 $0.0366
+4.23%
$3.13 million $2,637
Jan 4, 2019 $0.0351
+3.84%
$3.01 million $682
Jan 3, 2019 $0.0338
+3.88%
$2.89 million $4,858
Jan 2, 2019 $0.0326
-3.36%
$2.79 million $5,218
Jan 1, 2019 $0.031
+21.46%
$2.65 million $2,758
Dec 31, 2018 $0.0255
+10.86%
$2.19 million $783
Dec 30, 2018 $0.0229
-25.10%
$1.96 million $15
Dec 29, 2018 $0.0306
-2.94%
$2.62 million $2,047
Dec 28, 2018 $0.0316
+16.46%
$2.7 million $7,006
Dec 27, 2018 $0.0271
+6.32%
$2.32 million $17,163
Dec 26, 2018 $0.0255
-17.33%
$2.18 million $4,273
Dec 25, 2018 $0.0308
-8.04%
$2.64 million $4,386
Dec 24, 2018 $0.0335
+2.19%
$2.87 million $9,340
Dec 23, 2018 $0.0328
+6.31%
$2.81 million $6,601
Dec 22, 2018 $0.0308
-4.10%
$2.64 million $13,609
Dec 21, 2018 $0.0322
-2.63%
$2.75 million $13,344
Dec 20, 2018 $0.033
+1.24%
$2.83 million $14,585
Dec 19, 2018 $0.0327
-1.46%
$2.79 million $2,205
Dec 18, 2018 $0.0331
+3.93%
$2.84 million $6,353
Dec 17, 2018 $0.0313
+4.73%
$2.68 million $8,991
Dec 16, 2018 $0.0299
+2.27%
$2.55 million $2,412
Dec 15, 2018 $0.0292
-4.15%
$2.5 million $2,534
Dec 14, 2018 $0.0305
-13.50%
$2.61 million $10,021
Dec 13, 2018 $0.0352
+6.91%
$3.01 million $6,814