FirstBlood Historical Data

1ST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.226
+5.80%
$19.31 million $6,279
Feb 24, 2021 $0.213
-11.46%
$18.24 million $9,604
Feb 23, 2021 $0.24
-2.88%
$20.57 million $1,150
Feb 22, 2021 $0.247
+0.22%
$21.17 million $768
Feb 21, 2021 $0.247
+18.58%
$21.12 million $32,937
Feb 20, 2021 $0.208
+3.90%
$17.82 million $392
Feb 19, 2021 $0.2
+0.70%
$17.14 million $3,869
Feb 18, 2021 $0.199
+30.53%
$17.02 million $1,151
Feb 17, 2021 $0.152
-7.28%
$13.04 million $410
Feb 16, 2021 $0.164
-9.59%
$14.07 million $1,636
Feb 15, 2021 $0.182
-2.84%
$15.56 million $2,461
Feb 14, 2021 $0.187
+6.76%
$16.02 million $110
Feb 13, 2021 $0.175
+2.59%
$15 million $876
Feb 12, 2021 $0.171
-10.87%
$14.62 million $900
Feb 11, 2021 $0.192
-7.37%
$16.41 million $441
Feb 10, 2021 $0.207
+17.98%
$17.71 million $1,789
Feb 9, 2021 $0.176
+2.69%
$15.02 million $9,618
Feb 8, 2021 $0.171
-7.01%
$14.61 million $142
Feb 7, 2021 $0.184
-0.63%
$15.71 million $601
Feb 6, 2021 $0.185
+9.37%
$15.8 million $5,016
Feb 5, 2021 $0.169
+15.68%
$14.44 million $2,131
Feb 4, 2021 $0.146
-13.12%
$12.49 million $4,334
Feb 3, 2021 $0.168
+1.31%
$14.37 million $3,364
Feb 2, 2021 $0.166
-0.86%
$14.19 million $16
Feb 1, 2021 $0.167
+10.08%
$14.32 million $37
Jan 30, 2021 $0.163
+3.10%
$13.91 million $1,122
Jan 29, 2021 $0.158
-12.85%
$13.49 million $553
Jan 28, 2021 $0.181
+9.27%
$15.45 million $129
Jan 27, 2021 $0.165
+15.14%
$14.13 million $3,636
Jan 26, 2021 $0.144
-12.22%
$12.28 million $631
Jan 24, 2021 $0.166
+21.14%
$14.19 million $1,043
Jan 23, 2021 $0.137
-6.18%
$11.71 million $1,003
Jan 22, 2021 $0.146
-8.86%
$12.47 million $1,506
Jan 21, 2021 $0.16
+0.70%
$13.69 million $2,525
Jan 20, 2021 $0.159
+8.44%
$13.61 million $9
Jan 19, 2021 $0.147
+2.05%
$12.57 million $3,544
Jan 18, 2021 $0.144
-10.10%
$12.33 million $1,175
Jan 17, 2021 $0.16
+0.79%
$13.71 million $45
Jan 16, 2021 $0.159
+16.00%
$13.62 million $572
Jan 15, 2021 $0.137
-2.77%
$11.73 million $225
Jan 14, 2021 $0.141
-0.35%
$12.05 million $115
Jan 13, 2021 $0.141
+9.45%
$12.1 million $383
Jan 12, 2021 $0.129
-3.04%
$11.04 million $189
Jan 11, 2021 $0.133
+6.64%
$11.4 million $806
Jan 10, 2021 $0.125
-11.02%
$10.7 million $499
Jan 9, 2021 $0.141
+9.46%
$12.03 million $615
Jan 8, 2021 $0.129
-3.90%
$11 million $604
Jan 7, 2021 $0.134
-3.60%
$11.45 million $1,820
Jan 6, 2021 $0.139
+3.47%
$11.87 million $69
Jan 5, 2021 $0.134
-8.60%
$11.47 million $602