FirstBlood Historical Data

1ST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.226
+5.80%
$ 19.31 million $ 6,279
Feb 24, 2021 $ 0.213
-11.46%
$ 18.24 million $ 9,604
Feb 23, 2021 $ 0.24
-2.88%
$ 20.57 million $ 1,150
Feb 22, 2021 $ 0.247
+0.22%
$ 21.17 million $ 768
Feb 21, 2021 $ 0.247
+18.58%
$ 21.12 million $ 32,937
Feb 20, 2021 $ 0.208
+3.90%
$ 17.82 million $ 392
Feb 19, 2021 $ 0.2
+0.70%
$ 17.14 million $ 3,869
Feb 18, 2021 $ 0.199
+30.53%
$ 17.02 million $ 1,151
Feb 17, 2021 $ 0.152
-7.28%
$ 13.04 million $ 410
Feb 16, 2021 $ 0.164
-9.59%
$ 14.07 million $ 1,636
Feb 15, 2021 $ 0.182
-2.84%
$ 15.56 million $ 2,461
Feb 14, 2021 $ 0.187
+6.76%
$ 16.02 million $ 110
Feb 13, 2021 $ 0.175
+2.59%
$ 15 million $ 876
Feb 12, 2021 $ 0.171
-10.87%
$ 14.62 million $ 900
Feb 11, 2021 $ 0.192
-7.37%
$ 16.41 million $ 441
Feb 10, 2021 $ 0.207
+17.98%
$ 17.71 million $ 1,789
Feb 9, 2021 $ 0.176
+2.69%
$ 15.02 million $ 9,618
Feb 8, 2021 $ 0.171
-7.01%
$ 14.61 million $ 142
Feb 7, 2021 $ 0.184
-0.63%
$ 15.71 million $ 601
Feb 6, 2021 $ 0.185
+9.37%
$ 15.8 million $ 5,016
Feb 5, 2021 $ 0.169
+15.68%
$ 14.44 million $ 2,131
Feb 4, 2021 $ 0.146
-13.12%
$ 12.49 million $ 4,334
Feb 3, 2021 $ 0.168
+1.31%
$ 14.37 million $ 3,364
Feb 2, 2021 $ 0.166
-0.86%
$ 14.19 million $ 16
Feb 1, 2021 $ 0.167
+10.08%
$ 14.32 million $ 37
Jan 30, 2021 $ 0.163
+3.10%
$ 13.91 million $ 1,122
Jan 29, 2021 $ 0.158
-12.85%
$ 13.49 million $ 553
Jan 28, 2021 $ 0.181
+9.27%
$ 15.45 million $ 129
Jan 27, 2021 $ 0.165
+15.14%
$ 14.13 million $ 3,636
Jan 26, 2021 $ 0.144
-12.22%
$ 12.28 million $ 631
Jan 24, 2021 $ 0.166
+21.14%
$ 14.19 million $ 1,043
Jan 23, 2021 $ 0.137
-6.18%
$ 11.71 million $ 1,003
Jan 22, 2021 $ 0.146
-8.86%
$ 12.47 million $ 1,506
Jan 21, 2021 $ 0.16
+0.70%
$ 13.69 million $ 2,525
Jan 20, 2021 $ 0.159
+8.44%
$ 13.61 million $ 9
Jan 19, 2021 $ 0.147
+2.05%
$ 12.57 million $ 3,544
Jan 18, 2021 $ 0.144
-10.10%
$ 12.33 million $ 1,175
Jan 17, 2021 $ 0.16
+0.79%
$ 13.71 million $ 45
Jan 16, 2021 $ 0.159
+16.00%
$ 13.62 million $ 572
Jan 15, 2021 $ 0.137
-2.77%
$ 11.73 million $ 225
Jan 14, 2021 $ 0.141
-0.35%
$ 12.05 million $ 115
Jan 13, 2021 $ 0.141
+9.45%
$ 12.1 million $ 383
Jan 12, 2021 $ 0.129
-3.04%
$ 11.04 million $ 189
Jan 11, 2021 $ 0.133
+6.64%
$ 11.4 million $ 806
Jan 10, 2021 $ 0.125
-11.02%
$ 10.7 million $ 499
Jan 9, 2021 $ 0.141
+9.46%
$ 12.03 million $ 615
Jan 8, 2021 $ 0.129
-3.90%
$ 11 million $ 604
Jan 7, 2021 $ 0.134
-3.60%
$ 11.45 million $ 1,820
Jan 6, 2021 $ 0.139
+3.47%
$ 11.87 million $ 69
Jan 5, 2021 $ 0.134
-8.60%
$ 11.47 million $ 602