FirstBlood Historical Data

1ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 3.41
-4.73%
$ 291.6 million $ 51,946
Apr 16, 2021 $ 3.58
-1.47%
$ 306.12 million $ 141,863
Apr 15, 2021 $ 3.63
+1.28%
$ 310.69 million $ 196,421
Apr 14, 2021 $ 3.58
-8.39%
$ 306.55 million $ 166,406
Apr 13, 2021 $ 3.91
+13.68%
$ 334.6 million $ 292,749
Apr 12, 2021 $ 3.44
+7.08%
$ 294.38 million $ 159,475
Apr 11, 2021 $ 3.21
-1.43%
$ 275.01 million $ 137,485
Apr 10, 2021 $ 3.26
-4.55%
$ 278.99 million $ 123,712
Apr 9, 2021 $ 3.45
+12.01%
$ 295.03 million $ 239,689
Apr 8, 2021 $ 3.05
+4.32%
$ 260.92 million $ 148,477
Apr 7, 2021 $ 2.92
-16.60%
$ 250.22 million $ 224,613
Apr 6, 2021 $ 3.51
-1.79%
$ 300.07 million $ 1.06 million
Apr 5, 2021 $ 3.57
+311.42%
$ 305.41 million $ 1.26 million
Apr 4, 2021 $ 0.868
+31.12%
$ 74.23 million $ 21,279
Apr 3, 2021 $ 0.662
-5.03%
$ 56.62 million $ 15,329
Apr 2, 2021 $ 0.697
+2.69%
$ 59.62 million $ 9,725
Apr 1, 2021 $ 0.679
-0.70%
$ 58.06 million $ 5,140
Mar 30, 2021 $ 0.718
-1.60%
$ 61.42 million $ 4,893
Mar 29, 2021 $ 0.72
+2.22%
$ 61.56 million $ 8,692
Mar 28, 2021 $ 0.704
-3.85%
$ 60.23 million $ 3,393
Mar 27, 2021 $ 0.733
+8.31%
$ 62.7 million $ 28,697
Mar 26, 2021 $ 0.676
-1.89%
$ 57.88 million $ 13,022
Mar 25, 2021 $ 0.69
+4.60%
$ 59.01 million $ 9,575
Mar 24, 2021 $ 0.66
-14.03%
$ 56.43 million $ 10,973
Mar 23, 2021 $ 0.767
-4.21%
$ 65.66 million $ 7,375
Mar 22, 2021 $ 0.801
+4.56%
$ 68.56 million $ 63,328
Mar 21, 2021 $ 0.766
+46.04%
$ 65.57 million $ 36,416
Mar 20, 2021 $ 0.525
-4.05%
$ 44.88 million $ 1,923
Mar 19, 2021 $ 0.547
-15.83%
$ 46.78 million $ 11,582
Mar 18, 2021 $ 0.649
+171.36%
$ 55.53 million $ 96,484
Mar 17, 2021 $ 0.239
-6.47%
$ 20.45 million $ 665
Mar 16, 2021 $ 0.255
+23.29%
$ 21.85 million $ 1,528
Mar 15, 2021 $ 0.207
-14.17%
$ 17.73 million $ 1,345
Mar 14, 2021 $ 0.242
+0.93%
$ 20.68 million $ 3,310
Mar 13, 2021 $ 0.239
-16.74%
$ 20.49 million $ 184
Mar 12, 2021 $ 0.288
+6.03%
$ 24.61 million $ 18,740
Mar 11, 2021 $ 0.271
+16.94%
$ 23.21 million $ 185
Mar 10, 2021 $ 0.232
-12.29%
$ 19.86 million $ 1,277
Mar 9, 2021 $ 0.265
+3.54%
$ 22.64 million $ 2,272
Mar 8, 2021 $ 0.256
+4.30%
$ 21.86 million $ 567
Mar 7, 2021 $ 0.245
+6.62%
$ 20.97 million $ 8,910
Mar 6, 2021 $ 0.23
-5.55%
$ 19.67 million $ 1,191
Mar 5, 2021 $ 0.244
+4.16%
$ 20.83 million $ 255
Mar 4, 2021 $ 0.234
+7.15%
$ 20.02 million $ 5,265
Mar 3, 2021 $ 0.218
-10.10%
$ 18.69 million $ 308
Mar 2, 2021 $ 0.243
+2.62%
$ 20.79 million $ 531
Mar 1, 2021 $ 0.237
+9.03%
$ 20.27 million $ 4,018
Feb 28, 2021 $ 0.217
-3.78%
$ 18.58 million $ 294
Feb 27, 2021 $ 0.226
+4.83%
$ 19.33 million $ 895
Feb 26, 2021 $ 0.215
-4.36%
$ 18.43 million $ 1,683