Coinranking
FirstBlood Historical Data
1ST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $0.101 | +3.67% | ||
| Jun 15 | $0.0971 | -18.44% | ||
| Jun 8 | $0.119 | -7.62% | ||
| Jun 1 | $0.129 | +11.06% | ||
| May 25 | $0.116 | +1.09% | ||
| May 18 | $0.115 | +1.08% | ||
| May 11 | $0.114 | +2.21% | ||
| May 4 | $0.111 | +62.98% | ||
| Apr 27 | $0.0682 | +7.94% | ||
| Apr 20 | $0.0632 | +38.55% | ||
| Apr 13 | $0.0456 | +2.87% | ||
| Apr 6 | $0.0444 | -10.93% | ||
| Mar 30 | $0.0499 | +24.36% | ||
| Mar 23 | $0.0401 | -11.59% | ||
| Mar 16 | $0.0454 | +1.48% | ||
| Mar 9 | $0.0447 | -37.04% | ||
| Mar 2 | $0.071 | -3.97% | ||
| Feb 24 | $0.074 | -11.67% | ||
| Feb 17 | $0.0838 | +12.32% | ||
| Feb 10 | $0.0746 | -17.64% | ||
| Feb 3 | $0.0906 | +32.81% | ||
| Jan 27 | $0.0682 | +4.27% | ||
| Jan 20 | $0.0655 | +3.18% | ||
| Jan 13 | $0.0634 | -10.44% | ||
| Jan 6 | $0.0708 | -15.04% | ||
| Dec 30 | $0.0834 | +3.69% | ||
| Dec 23 | $0.0804 | +2.51% | ||
| Dec 16 | $0.0784 | -12.02% | ||
| Dec 9 | $0.0891 | -6.38% | ||
| Dec 2 | $0.0952 | -1.04% | ||
| Nov 25 | $0.0962 | -7.60% | ||
| Nov 18 | $0.104 | -6.97% | ||
| Nov 11 | $0.112 | -9.72% | ||
| Nov 4 | $0.124 | -2.39% | ||
| Oct 28 | $0.127 | +13.13% | ||
| Oct 21 | $0.112 | +20.97% | ||
| Oct 14 | $0.0929 | -3.51% | ||
| Oct 7 | $0.0963 | +10.29% | ||
| Sep 30 | $0.0876 | -9.44% | ||
| Sep 23 | $0.0967 | -22.42% | ||
| Sep 16 | $0.125 | +3.59% | ||
| Sep 9 | $0.12 | -9.84% | ||
| Sep 2 | $0.133 | +4.33% | ||
| Aug 26 | $0.128 | -7.20% | ||
| Aug 19 | $0.138 | +8.82% | ||
| Aug 12 | $0.127 | -2.46% | ||
| Aug 5 | $0.13 | -1.30% | ||
| Jul 29 | $0.132 | +26.96% | ||
| Jul 22 | $0.104 | -0.08% | ||
| Jul 15 | $0.104 | +126.41% | ||