FirstBlood Historical Data

1ST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.101
+3.67%
$ 8.61 million $ 1,557
Jun 15 $ 0.0971
-18.44%
$ 8.31 million $ 20,766
Jun 8 $ 0.119
-7.62%
$ 10.19 million $ 83,094
Jun 1 $ 0.129
+11.06%
$ 11.02 million $ 286,265
May 25 $ 0.116
+1.09%
$ 9.93 million $ 109,346
May 18 $ 0.115
+1.08%
$ 9.82 million $ 111,598
May 11 $ 0.114
+2.21%
$ 9.72 million $ 286,281
May 4 $ 0.111
+62.98%
$ 9.51 million $ 556,536
Apr 27 $ 0.0682
+7.94%
$ 6.37 million $ 49,751
Apr 20 $ 0.0632
+38.55%
$ 5.9 million $ 117,665
Apr 13 $ 0.0456
+2.87%
$ 4.26 million $ 16,302
Apr 6 $ 0.0444
-10.93%
$ 4.15 million $ 14,066
Mar 30 $ 0.0499
+24.36%
$ 4.66 million $ 13,654
Mar 23 $ 0.0401
-11.59%
$ 3.75 million $ 19,989
Mar 16 $ 0.0454
+1.48%
$ 4.24 million $ 43,777
Mar 9 $ 0.0447
-37.04%
$ 4.18 million $ 46,736
Mar 2 $ 0.071
-3.97%
$ 6.64 million $ 41,471
Feb 24 $ 0.074
-11.67%
$ 6.92 million $ 28,184
Feb 17 $ 0.0838
+12.32%
$ 7.83 million $ 63,230
Feb 10 $ 0.0746
-17.64%
$ 6.98 million $ 186,344
Feb 3 $ 0.0906
+32.81%
$ 8.47 million $ 198,028
Jan 27 $ 0.0682
+4.27%
$ 6.38 million $ 116,919
Jan 20 $ 0.0655
+3.18%
$ 6.12 million $ 76,387
Jan 13 $ 0.0634
-10.44%
$ 5.93 million $ 152,747
Jan 6 $ 0.0708
-15.04%
$ 6.62 million $ 92,429
Dec 30 $ 0.0834
+3.69%
$ 7.79 million $ 80,903
Dec 23 $ 0.0804
+2.51%
$ 7.52 million $ 28,900
Dec 16 $ 0.0784
-12.02%
$ 7.33 million $ 22,386
Dec 9 $ 0.0891
-6.38%
$ 8.33 million $ 38,387
Dec 2 $ 0.0952
-1.04%
$ 8.9 million $ 261,344
Nov 25 $ 0.0962
-7.60%
$ 8.99 million $ 46,489
Nov 18 $ 0.104
-6.97%
$ 9.73 million $ 96,328
Nov 11 $ 0.112
-9.72%
$ 9.57 million $ 39,315
Nov 4 $ 0.124
-2.39%
$ 10.62 million $ 80,586
Oct 28 $ 0.127
+13.13%
$ 10.88 million $ 307,209
Oct 21 $ 0.112
+20.97%
$ 9.62 million $ 327,626
Oct 14 $ 0.0929
-3.51%
$ 7.95 million $ 546,723
Oct 7 $ 0.0963
+10.29%
$ 8.24 million $ 179,512
Sep 30 $ 0.0876
-9.44%
$ 7.49 million $ 33,064
Sep 23 $ 0.0967
-22.42%
$ 8.27 million $ 50,635
Sep 16 $ 0.125
+3.59%
$ 10.66 million $ 248,115
Sep 9 $ 0.12
-9.84%
$ 10.29 million $ 551,621
Sep 2 $ 0.133
+4.33%
$ 11.42 million $ 265,663
Aug 26 $ 0.128
-7.20%
$ 10.97 million $ 259,178
Aug 19 $ 0.138
+8.82%
$ 11.82 million $ 436,161
Aug 12 $ 0.127
-2.46%
$ -- $ 385,279
Aug 5 $ 0.13
-1.30%
$ -- $ 719,583
Jul 29 $ 0.132
+26.96%
$ 11.29 million $ 690,553
Jul 22 $ 0.104
-0.08%
$ 8.89 million $ 1.1 million
Jul 15 $ 0.104
+126.41%
$ 8.9 million $ 378,103