FirstBlood Historical Data

1ST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.0802
+0.00%
$-- $6,493
Oct 22, 2018 $0.0823
+0.00%
$-- $6,525
Oct 21, 2018 $0.0795
+0.00%
$-- $6,478
Oct 20, 2018 $0.0767
+0.00%
$-- $6,477
Oct 19, 2018 $0.0767
+0.00%
$-- $6,544
Oct 18, 2018 $0.0724
+0.00%
$-- $6,555
Oct 17, 2018 $0.0741
+0.00%
$-- $6,603
Oct 16, 2018 $0.0735
+0.00%
$-- $6,565
Oct 15, 2018 $0.0719
+0.00%
$-- $6,304
Oct 14, 2018 $0.0729
+0.00%
$-- $6,260
Oct 13, 2018 $0.0712
+0.00%
$-- $6,262
Oct 12, 2018 $0.0715
+0.00%
$-- $6,296
Oct 11, 2018 $0.078
+0.00%
$-- $6,566
Oct 10, 2018 $0.0793
+0.00%
$-- $6,627
Oct 9, 2018 $0.0841
+0.00%
$-- $6,626
Oct 8, 2018 $0.0839
+0.00%
$-- $6,572
Oct 7, 2018 $0.0754
+0.00%
$-- $6,595
Oct 6, 2018 $0.0698
+0.00%
$-- $6,578
Oct 5, 2018 $0.0665
+0.00%
$-- $6,577
Oct 4, 2018 $0.0652
+0.00%
$-- $6,475
Oct 3, 2018 $0.0666
+0.00%
$-- $6,570
Oct 2, 2018 $0.0654
+0.00%
$-- $6,604
Oct 1, 2018 $0.0659
+0.00%
$-- $6,610
Sep 30, 2018 $0.0655
+0.00%
$-- $6,567
Sep 29, 2018 $0.0655
+0.00%
$-- $6,672
Sep 28, 2018 $0.0647
+0.00%
$-- $6,519
Sep 27, 2018 $0.0652
+0.00%
$-- $6,475
Sep 26, 2018 $0.0652
+0.00%
$-- $6,448
Sep 25, 2018 $0.0683
+0.00%
$-- $6,649
Sep 24, 2018 $0.0679
+0.00%
$-- $6,714
Sep 23, 2018 $0.0688
+0.00%
$-- $6,714
Sep 22, 2018 $0.0662
+0.00%
$-- $6,655
Sep 21, 2018 $0.0635
+0.00%
$-- $6,427
Sep 20, 2018 $0.0623
+0.00%
$-- $6,357
Sep 19, 2018 $0.0627
+0.00%
$-- $6,320
Sep 18, 2018 $0.0639
+0.00%
$-- $6,429
Sep 17, 2018 $0.065
+0.00%
$-- $6,501
Sep 16, 2018 $0.0643
+0.00%
$-- $6,526
Sep 15, 2018 $0.0652
+0.00%
$-- $6,516
Sep 14, 2018 $0.0657
+0.00%
$-- $6,456
Sep 13, 2018 $0.0631
+0.00%
$-- $6,308
Sep 12, 2018 $0.0647
+0.00%
$-- $6,327
Sep 11, 2018 $0.0641
+0.00%
$-- $6,325
Sep 10, 2018 $0.0637
+0.00%
$-- $6,329
Sep 9, 2018 $0.0685
+0.00%
$-- $6,429
Sep 8, 2018 $0.0673
+0.00%
$-- $6,492
Sep 7, 2018 $0.066
+0.00%
$-- $6,475
Sep 6, 2018 $0.0743
+0.00%
$-- $7,157
Sep 5, 2018 $0.0787
+0.00%
$-- $7,327
Sep 4, 2018 $0.0774
+0.00%
$-- $7,265