FirstBlood Historical Data

1ST Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.264
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.277
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.315
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.331
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.336
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.35
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.322
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.325
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.325
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.346
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.334
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.343
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.299
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.324
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.372
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.374
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.378
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.362
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.391
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.419
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.355
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.332
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.319
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.3
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.323
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.333
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.338
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.354
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.348
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.358
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.403
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.395
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.392
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.355
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.303
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.28
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.259
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.257
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.263
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.246
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.202
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.203
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.17
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.157
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.153
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.157
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.162
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.161
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.157
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.155
+0.00%
$ -- $ 6,790