FirstBlood Historical Data

1ST Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $0.264
+0.00%
$-- $7,563
May 24, 2018 $0.277
+0.00%
$-- $7,829
May 23, 2018 $0.315
+0.00%
$-- $8,271
May 22, 2018 $0.331
+0.00%
$-- $8,468
May 21, 2018 $0.336
+0.00%
$-- $8,365
May 20, 2018 $0.35
+0.00%
$-- $8,269
May 19, 2018 $0.322
+0.00%
$-- $8,118
May 18, 2018 $0.325
+0.00%
$-- $8,315
May 17, 2018 $0.325
+0.00%
$-- $8,315
May 16, 2018 $0.346
+0.00%
$-- $8,677
May 15, 2018 $0.334
+0.00%
$-- $8,625
May 14, 2018 $0.343
+0.00%
$-- $8,580
May 13, 2018 $0.299
+0.00%
$-- $8,453
May 12, 2018 $0.324
+0.00%
$-- $8,742
May 11, 2018 $0.372
+0.00%
$-- $9,292
May 10, 2018 $0.374
+0.00%
$-- $9,216
May 9, 2018 $0.378
+0.00%
$-- $9,296
May 8, 2018 $0.362
+0.00%
$-- $9,385
May 7, 2018 $0.391
+0.00%
$-- $9,671
May 6, 2018 $0.419
+0.00%
$-- $9,840
May 5, 2018 $0.355
+0.00%
$-- $9,674
May 4, 2018 $0.332
+0.00%
$-- $9,376
May 3, 2018 $0.319
+0.00%
$-- $9,139
May 2, 2018 $0.3
+0.00%
$-- $9,030
May 1, 2018 $0.323
+0.00%
$-- $9,317
Apr 30, 2018 $0.333
+0.00%
$-- $9,368
Apr 29, 2018 $0.338
+0.00%
$-- $9,241
Apr 28, 2018 $0.354
+0.00%
$-- $9,233
Apr 27, 2018 $0.348
+0.00%
$-- $8,901
Apr 26, 2018 $0.358
+0.00%
$-- $9,254
Apr 25, 2018 $0.403
+0.00%
$-- $9,283
Apr 24, 2018 $0.395
+0.00%
$-- $8,889
Apr 23, 2018 $0.392
+0.00%
$-- $8,889
Apr 22, 2018 $0.355
+0.00%
$-- $8,810
Apr 21, 2018 $0.303
+0.00%
$-- $8,424
Apr 20, 2018 $0.28
+0.00%
$-- $8,217
Apr 19, 2018 $0.259
+0.00%
$-- $8,047
Apr 18, 2018 $0.257
+0.00%
$-- $8,053
Apr 17, 2018 $0.263
+0.00%
$-- $8,093
Apr 16, 2018 $0.246
+0.00%
$-- $8,181
Apr 15, 2018 $0.202
+0.00%
$-- $7,992
Apr 14, 2018 $0.203
+0.00%
$-- $7,971
Apr 13, 2018 $0.17
+0.00%
$-- $7,301
Apr 12, 2018 $0.157
+0.00%
$-- $6,878
Apr 11, 2018 $0.153
+0.00%
$-- $6,787
Apr 10, 2018 $0.157
+0.00%
$-- $6,929
Apr 9, 2018 $0.162
+0.00%
$-- $7,000
Apr 8, 2018 $0.161
+0.00%
$-- $6,890
Apr 7, 2018 $0.157
+0.00%
$-- $6,685
Apr 6, 2018 $0.155
+0.00%
$-- $6,790