FirstBlood Historical Data

1ST Page 28
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $0.29
+0.00%
$-- $3,690
Sep 16, 2017 $0.277
+0.00%
$-- $3,390
Sep 15, 2017 $0.335
+0.00%
$-- $3,651
Sep 14, 2017 $0.377
+0.00%
$-- $3,947
Sep 13, 2017 $0.378
+0.00%
$-- $4,244
Sep 12, 2017 $0.307
+0.00%
$-- $4,204
Sep 11, 2017 $0.316
+0.00%
$-- $4,160
Sep 10, 2017 $0.34
+0.00%
$-- $4,274
Sep 9, 2017 $0.395
+0.00%
$-- $4,475
Sep 8, 2017 $0.433
+0.00%
$-- $4,582
Sep 7, 2017 $0.416
+0.00%
$-- $4,562
Sep 6, 2017 $0.364
+0.00%
$-- $4,233
Sep 5, 2017 $0.439
+0.00%
$-- $4,380
Sep 4, 2017 $0.567
+0.00%
$-- $4,570
Sep 3, 2017 $0.609
+0.00%
$-- $4,682
Sep 2, 2017 $0.608
+0.00%
$-- $4,782
Sep 1, 2017 $0.624
+0.00%
$-- $4,657
Aug 31, 2017 $0.611
+0.00%
$-- $4,572
Aug 30, 2017 $0.656
+0.00%
$-- $4,455
Aug 29, 2017 $0.661
+0.00%
$-- $4,313
Aug 28, 2017 $0.677
+0.00%
$-- $4,351
Aug 27, 2017 $0.679
+0.00%
$-- $4,317
Aug 26, 2017 $0.683
+0.00%
$-- $4,361
Aug 25, 2017 $0.642
+0.00%
$-- $4,133
Aug 24, 2017 $0.645
+0.00%
$-- $4,116
Aug 23, 2017 $0.616
+0.00%
$-- $3,890
Aug 22, 2017 $0.666
+0.00%
$-- $4,053
Aug 21, 2017 $0.664
+0.00%
$-- $4,132
Aug 20, 2017 $0.661
+0.00%
$-- $4,107
Aug 19, 2017 $0.702
+0.00%
$-- $4,228
Aug 18, 2017 $0.682
+0.00%
$-- $4,348
Aug 17, 2017 $0.677
+0.00%
$-- $4,279
Aug 16, 2017 $0.712
+0.00%
$-- $4,387
Aug 15, 2017 $0.74
+0.00%
$-- $4,162
Aug 14, 2017 $0.747
+0.00%
$-- $4,328
Aug 13, 2017 $0.8
+0.00%
$-- $4,063
Aug 12, 2017 $0.903
+0.00%
$-- $3,872
Aug 11, 2017 $1.02
+0.00%
$-- $3,654
Aug 10, 2017 $0.875
+0.00%
$-- $3,426
Aug 9, 2017 $0.903
+0.00%
$-- $3,349
Aug 8, 2017 $1.08
+0.00%
$-- $3,429
Aug 7, 2017 $0.903
+0.00%
$-- $3,402
Aug 6, 2017 $0.815
+0.00%
$-- $3,232
Aug 5, 2017 $0.864
+0.00%
$-- $3,263
Aug 4, 2017 $0.78
+0.00%
$-- $2,878
Aug 3, 2017 $0.806
+0.00%
$-- $2,810
Aug 2, 2017 $0.727
+0.00%
$-- $2,721
Aug 1, 2017 $0.729
+0.00%
$-- $2,747
Jul 31, 2017 $0.701
+0.00%
$-- $2,883
Jul 30, 2017 $0.665
+0.00%
$-- $2,766