FirstBlood Historical Data

1ST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.691
+0.00%
$-- $2,733
Jul 28, 2017 $0.7
+0.00%
$-- $2,807
Jul 27, 2017 $0.763
+0.00%
$-- $2,692
Jul 26, 2017 $0.753
+0.00%
$-- $2,559
Jul 25, 2017 $0.775
+0.00%
$-- $2,583
Jul 24, 2017 $0.939
+0.00%
$-- $2,763
Jul 23, 2017 $1.07
+0.00%
$-- $2,757
Jul 22, 2017 $1.03
+0.00%
$-- $2,837
Jul 21, 2017 $0.999
+0.00%
$-- $2,675
Jul 20, 2017 $0.938
+0.00%
$-- $2,866
Jul 19, 2017 $0.814
+0.00%
$-- $2,283
Jul 18, 2017 $0.922
+0.00%
$-- $2,320
Jul 17, 2017 $0.862
+0.00%
$-- $2,233
Jul 16, 2017 $0.78
+0.00%
$-- $1,914
Jul 15, 2017 $0.88
+0.00%
$-- $1,975
Jul 14, 2017 $1.08
+0.00%
$-- $2,234
Jul 13, 2017 $1.07
+0.00%
$-- $2,362
Jul 12, 2017 $1.04
+0.00%
$-- $2,403
Jul 11, 2017 $0.788
+0.00%
$-- $2,324
Jul 10, 2017 $0.851
+0.00%
$-- $2,344
Jul 9, 2017 $1.09
+0.00%
$-- $2,511
Jul 8, 2017 $1.14
+0.00%
$-- $2,565
Jul 7, 2017 $0.961
+0.00%
$-- $2,514
Jul 6, 2017 $1.21
+0.00%
$-- $2,614
Jul 5, 2017 $1.25
+0.00%
$-- $2,628
Jul 4, 2017 $1.34
+0.00%
$-- $2,617
Jul 3, 2017 $1.46
+0.00%
$-- $2,572
Jul 2, 2017 $1.42
+0.00%
$-- $2,536
Jul 1, 2017 $1.38
+0.00%
$-- $2,425
Jun 30, 2017 $1.54
+0.00%
$-- $2,481
Jun 29, 2017 $1.76
+0.00%
$-- $2,558
Jun 28, 2017 $1.84
+0.00%
$-- $2,578
Jun 27, 2017 $1.63
+0.00%
$-- $2,584
Jun 26, 2017 $1.39
+0.00%
$-- $2,446
Jun 25, 2017 $1.58
+0.00%
$-- $2,542
Jun 24, 2017 $1.86
+0.00%
$-- $2,590
Jun 23, 2017 $1.95
+0.00%
$-- $2,710
Jun 22, 2017 $1.85
+0.00%
$-- $2,723
Jun 21, 2017 $1.9
+0.00%
$-- $2,678
Jun 20, 2017 $1.82
+0.00%
$-- $2,754
Jun 19, 2017 $2.45
+0.00%
$-- $2,617
Jun 18, 2017 $0.945
+0.00%
$-- $2,540
Jun 17, 2017 $1.03
+0.00%
$-- $2,655
Jun 16, 2017 $0.978
+0.00%
$-- $2,509
Jun 15, 2017 $0.881
+0.00%
$-- $2,442
Jun 14, 2017 $0.868
+0.00%
$-- $2,467
Jun 13, 2017 $0.982
+0.00%
$-- $2,713
Jun 12, 2017 $0.94
+0.00%
$-- $2,657
Jun 11, 2017 $1.04
+0.00%
$-- $2,973
Jun 10, 2017 $1.13
+0.00%
$-- $2,900