Coinranking
FirstBlood Historical Data
1ST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $0.0459 | -51.15% | ||
| Jul 1 | $0.094 | +8.34% | ||
| Jun 24 | $0.0868 | -5.23% | ||
| Jun 17 | $0.0916 | +5.35% | ||
| Jun 10 | $0.0869 | +2.38% | ||
| Jun 3 | $0.0849 | -7.81% | ||
| May 27 | $0.0921 | +1.28% | ||
| May 20 | $0.0909 | +2.17% | ||
| May 13 | $0.089 | -11.44% | ||
| May 6 | $0.1 | +5.35% | ||
| Apr 29 | $0.0954 | -9.80% | ||
| Apr 22 | $0.105 | -9.20% | ||
| Apr 15 | $0.116 | -19.26% | ||
| Apr 8 | $0.144 | +87.42% | ||
| Apr 1 | $0.0768 | +66.60% | ||
| Mar 25 | $0.0461 | +1.02% | ||
| Mar 18 | $0.0456 | +27.40% | ||
| Mar 11 | $0.0357 | +8.47% | ||
| Mar 4 | $0.033 | -18.90% | ||
| Feb 25 | $0.0407 | -0.18% | ||
| Feb 18 | $0.0407 | +0.75% | ||
| Feb 11 | $0.0404 | +33.90% | ||
| Feb 4 | $0.0302 | +5.69% | ||
| Jan 28 | $0.0286 | -3.03% | ||
| Jan 21 | $0.0293 | +1.35% | ||
| Jan 14 | $0.0301 | +5.69% | ||
| Jan 7 | $0.0285 | -22.24% | ||
| Dec 31 | $0.0366 | +58.83% | ||
| Dec 24 | $0.0229 | -30.12% | ||
| Dec 17 | $0.0328 | +9.80% | ||
| Dec 10 | $0.0299 | -13.85% | ||
| Dec 3 | $0.0347 | +6.23% | ||
| Nov 26 | $0.0326 | -10.85% | ||
| Nov 19 | $0.0387 | -32.86% | ||
| Nov 12 | $0.0586 | -19.46% | ||
| Nov 5 | $0.0722 | -5.20% | ||
| Oct 29 | $0.0743 | +5.04% | ||
| Oct 22 | $0.072 | -12.56% | ||
| Oct 15 | $0.0795 | +10.61% | ||
| Oct 8 | $0.0729 | -13.03% | ||
| Oct 1 | $0.0754 | +14.28% | ||
| Sep 24 | $0.0655 | -3.53% | ||
| Sep 17 | $0.0688 | +5.91% | ||
| Sep 10 | $0.0643 | +0.95% | ||
| Sep 3 | $0.0685 | -11.29% | ||
| Aug 27 | $0.0726 | +5.52% | ||
| Aug 20 | $0.0699 | -3.29% | ||
| Aug 13 | $0.0761 | -14.58% | ||
| Aug 6 | $0.0906 | -19.08% | ||
| Jul 30 | $0.116 | -20.89% | ||