FirstBlood Historical Data

1ST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0459
-51.15%
$ 3.93 million $ 512,993
Jul 1 $ 0.094
+8.34%
$ 8.04 million $ 1.01 million
Jun 24 $ 0.0868
-5.23%
$ 7.42 million $ 254,815
Jun 17 $ 0.0916
+5.35%
$ 7.83 million $ 180,633
Jun 10 $ 0.0869
+2.38%
$ 7.44 million $ 809,892
Jun 3 $ 0.0849
-7.81%
$ 7.26 million $ 748,348
May 27 $ 0.0921
+1.28%
$ 7.88 million $ 753,810
May 20 $ 0.0909
+2.17%
$ 7.78 million $ 756,499
May 13 $ 0.089
-11.44%
$ 7.61 million $ 907,745
May 6 $ 0.1
+5.35%
$ 8.6 million $ 1.23 million
Apr 29 $ 0.0954
-9.80%
$ 8.16 million $ 432,951
Apr 22 $ 0.105
-9.20%
$ 9.02 million $ 1.02 million
Apr 15 $ 0.116
-19.26%
$ 9.94 million $ 1.43 million
Apr 8 $ 0.144
+87.42%
$ 12.31 million $ 6.72 million
Apr 1 $ 0.0768
+66.60%
$ 6.57 million $ 494,612
Mar 25 $ 0.0461
+1.02%
$ 3.94 million $ 284,914
Mar 18 $ 0.0456
+27.40%
$ 3.9 million $ 222,796
Mar 11 $ 0.0357
+8.47%
$ 3.06 million $ 198,432
Mar 4 $ 0.033
-18.90%
$ 2.82 million $ 122,138
Feb 25 $ 0.0407
-0.18%
$ 3.48 million $ 19,470
Feb 18 $ 0.0407
+0.75%
$ 3.49 million $ 28,922
Feb 11 $ 0.0404
+33.90%
$ 3.46 million $ 36,332
Feb 4 $ 0.0302
+5.69%
$ 2.59 million $ 8,016
Jan 28 $ 0.0286
-3.03%
$ 2.45 million $ 6,916
Jan 21 $ 0.0293
+1.35%
$ 2.5 million $ 6,721
Jan 14 $ 0.0301
+5.69%
$ 2.57 million $ 6,511
Jan 7 $ 0.0285
-22.24%
$ 2.43 million $ 6,480
Dec 31 $ 0.0366
+58.83%
$ 3.13 million $ 17,635
Dec 24 $ 0.0229
-30.12%
$ 1.96 million $ 44,231
Dec 17 $ 0.0328
+9.80%
$ 2.81 million $ 65,689
Dec 10 $ 0.0299
-13.85%
$ 2.55 million $ 37,278
Dec 3 $ 0.0347
+6.23%
$ 2.97 million $ 19,536
Nov 26 $ 0.0326
-10.85%
$ 2.79 million $ 20,973
Nov 19 $ 0.0387
-32.86%
$ 3.31 million $ 33,138
Nov 12 $ 0.0586
-19.46%
$ 5.01 million $ 42,015
Nov 5 $ 0.0722
-5.20%
$ 6.18 million $ 45,118
Oct 29 $ 0.0743
+5.04%
$ -- $ 44,615
Oct 22 $ 0.072
-12.56%
$ -- $ 45,386
Oct 15 $ 0.0795
+10.61%
$ -- $ 45,526
Oct 8 $ 0.0729
-13.03%
$ -- $ 45,209
Oct 1 $ 0.0754
+14.28%
$ -- $ 46,009
Sep 24 $ 0.0655
-3.53%
$ -- $ 46,045
Sep 17 $ 0.0688
+5.91%
$ -- $ 45,403
Sep 10 $ 0.0643
+0.95%
$ -- $ 44,787
Sep 3 $ 0.0685
-11.29%
$ -- $ 48,379
Aug 27 $ 0.0726
+5.52%
$ -- $ 48,526
Aug 20 $ 0.0699
-3.29%
$ -- $ 45,658
Aug 13 $ 0.0761
-14.58%
$ -- $ 44,494
Aug 6 $ 0.0906
-19.08%
$ -- $ 46,665
Jul 30 $ 0.116
-20.89%
$ -- $ 54,236