FirstBlood Historical Data

1ST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $1.11
+0.00%
$-- $2,811
Jun 8, 2017 $1.07
+0.00%
$-- $2,799
Jun 7, 2017 $1.06
+0.00%
$-- $2,692
Jun 6, 2017 $1.15
+0.00%
$-- $2,870
Jun 5, 2017 $0.898
+0.00%
$-- $2,705
Jun 4, 2017 $0.85
+0.00%
$-- $2,524
Jun 3, 2017 $0.882
+0.00%
$-- $2,545
Jun 2, 2017 $0.782
+0.00%
$-- $2,493
Jun 1, 2017 $0.716
+0.00%
$-- $2,413
May 31, 2017 $0.666
+0.00%
$-- $2,303
May 30, 2017 $0.654
+0.00%
$-- $2,193
May 29, 2017 $0.623
+0.00%
$-- $2,278
May 28, 2017 $0.586
+0.00%
$-- $2,189
May 27, 2017 $0.537
+0.00%
$-- $2,052
May 26, 2017 $0.634
+0.00%
$-- $2,245
May 25, 2017 $0.713
+0.00%
$-- $2,307
May 24, 2017 $0.858
+0.00%
$-- $2,445
May 23, 2017 $0.717
+0.00%
$-- $2,273
May 22, 2017 $0.627
+0.00%
$-- $2,124
May 21, 2017 $0.568
+0.00%
$-- $2,044
May 20, 2017 $0.51
+0.00%
$-- $2,040
May 19, 2017 $0.524
+0.00%
$-- $1,962
May 18, 2017 $0.439
+0.00%
$-- $1,881
May 17, 2017 $0.405
+0.00%
$-- $1,801
May 16, 2017 $0.375
+0.00%
$-- $1,729
May 15, 2017 $0.389
+0.00%
$-- $1,709
May 14, 2017 $0.417
+0.00%
$-- $1,773
May 13, 2017 $0.405
+0.00%
$-- $1,764
May 12, 2017 $0.428
+0.00%
$-- $1,686
May 11, 2017 $0.389
+0.00%
$-- $1,819
May 10, 2017 $0.399
+0.00%
$-- $1,752
May 9, 2017 $0.368
+0.00%
$-- $1,698
May 8, 2017 $0.433
+0.00%
$-- $1,664
May 7, 2017 $0.424
+0.00%
$-- $1,554
May 6, 2017 $0.412
+0.00%
$-- $1,545
May 5, 2017 $0.409
+0.00%
$-- $1,508
May 4, 2017 $0.355
+0.00%
$-- $1,517
May 3, 2017 $0.352
+0.00%
$-- $1,486
May 2, 2017 $0.333
+0.00%
$-- $1,446
May 1, 2017 $0.353
+0.00%
$-- $1,416
Apr 30, 2017 $0.357
+0.00%
$-- $1,352
Apr 29, 2017 $0.335
+0.00%
$-- $1,336
Apr 28, 2017 $0.312
+0.00%
$-- $1,330
Apr 27, 2017 $0.326
+0.00%
$-- $1,333
Apr 26, 2017 $0.28
+0.00%
$-- $1,287
Apr 25, 2017 $0.299
+0.00%
$-- $1,264
Apr 24, 2017 $0.258
+0.00%
$-- $1,248
Apr 23, 2017 $0.284
+0.00%
$-- $1,249
Apr 22, 2017 $0.266
+0.00%
$-- $1,241
Apr 21, 2017 $0.29
+0.00%
$-- $1,250