FirstBlood Historical Data

1ST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2017 $ 0.31
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.302
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.287
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.302
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.319
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.324
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.329
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.335
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.324
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.294
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.286
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.275
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.329
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.294
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.322
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.327
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.284
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.309
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.326
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.366
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.36
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.396
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.304
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.31
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.218
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.189
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.148
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.141
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.148
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.153
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.103
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.104
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0753
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0888
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0997
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0921
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.085
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.095
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0858
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0777
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.079
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0739
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0865
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.077
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0801
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0878
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0714
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0714
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0761
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0774
+0.00%
$ -- $ 1,255