FirstBlood Historical Data

1ST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2017 $ 0.0732
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0695
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0681
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0705
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0646
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0774
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0749
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0713
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0774
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0865
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0737
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.073
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0728
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0726
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0693
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0719
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.076
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0769
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0813
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0827
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0832
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0878
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0877
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0874
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0863
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0825
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0813
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0843
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0871
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.095
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0912
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.101
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0982
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.11
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.11
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.107
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.107
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0875
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0873
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0874
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0848
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.085
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0567
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0585
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0538
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0534
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0533
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0536
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0527
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0518
+0.00%
$ -- $ 785