FirstBlood Historical Data

1ST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2017 $0.0732
+0.00%
$-- $1,223
Feb 28, 2017 $0.0695
+0.00%
$-- $1,189
Feb 27, 2017 $0.0681
+0.00%
$-- $1,189
Feb 26, 2017 $0.0705
+0.00%
$-- $1,172
Feb 25, 2017 $0.0646
+0.00%
$-- $1,149
Feb 24, 2017 $0.0774
+0.00%
$-- $1,176
Feb 23, 2017 $0.0749
+0.00%
$-- $1,172
Feb 22, 2017 $0.0713
+0.00%
$-- $1,120
Feb 21, 2017 $0.0774
+0.00%
$-- $1,119
Feb 20, 2017 $0.0865
+0.00%
$-- $1,078
Feb 19, 2017 $0.0737
+0.00%
$-- $1,049
Feb 18, 2017 $0.073
+0.00%
$-- $1,052
Feb 17, 2017 $0.0728
+0.00%
$-- $1,049
Feb 16, 2017 $0.0726
+0.00%
$-- $1,032
Feb 15, 2017 $0.0693
+0.00%
$-- $1,008
Feb 14, 2017 $0.0719
+0.00%
$-- $1,008
Feb 13, 2017 $0.076
+0.00%
$-- $995
Feb 12, 2017 $0.0769
+0.00%
$-- $997
Feb 11, 2017 $0.0813
+0.00%
$-- $1,008
Feb 10, 2017 $0.0827
+0.00%
$-- $998
Feb 9, 2017 $0.0832
+0.00%
$-- $979
Feb 8, 2017 $0.0878
+0.00%
$-- $1,055
Feb 7, 2017 $0.0877
+0.00%
$-- $1,050
Feb 6, 2017 $0.0874
+0.00%
$-- $1,025
Feb 5, 2017 $0.0863
+0.00%
$-- $1,016
Feb 4, 2017 $0.0825
+0.00%
$-- $1,032
Feb 3, 2017 $0.0813
+0.00%
$-- $1,013
Feb 2, 2017 $0.0843
+0.00%
$-- $1,004
Feb 1, 2017 $0.0871
+0.00%
$-- $982
Jan 31, 2017 $0.095
+0.00%
$-- $965
Jan 30, 2017 $0.0912
+0.00%
$-- $921
Jan 29, 2017 $0.101
+0.00%
$-- $915
Jan 28, 2017 $0.0982
+0.00%
$-- $919
Jan 27, 2017 $0.11
+0.00%
$-- $918
Jan 26, 2017 $0.11
+0.00%
$-- $916
Jan 25, 2017 $0.107
+0.00%
$-- $894
Jan 24, 2017 $0.107
+0.00%
$-- $894
Jan 23, 2017 $0.0875
+0.00%
$-- $921
Jan 22, 2017 $0.0873
+0.00%
$-- $919
Jan 21, 2017 $0.0874
+0.00%
$-- $920
Jan 20, 2017 $0.0848
+0.00%
$-- $893
Jan 19, 2017 $0.085
+0.00%
$-- $895
Jan 18, 2017 $0.0567
+0.00%
$-- $872
Jan 17, 2017 $0.0585
+0.00%
$-- $900
Jan 16, 2017 $0.0538
+0.00%
$-- $827
Jan 15, 2017 $0.0534
+0.00%
$-- $821
Jan 14, 2017 $0.0533
+0.00%
$-- $820
Jan 13, 2017 $0.0536
+0.00%
$-- $825
Jan 12, 2017 $0.0527
+0.00%
$-- $810
Jan 11, 2017 $0.0518
+0.00%
$-- $785