FirstBlood Historical Data

1ST Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 2016 $0.117
+0.00%
$-- $736
Nov 20, 2016 $0.0801
+0.00%
$-- $729
Nov 19, 2016 $0.0823
+0.00%
$-- $748
Nov 18, 2016 $0.0822
+0.00%
$-- $747
Nov 17, 2016 $0.0811
+0.00%
$-- $738
Nov 16, 2016 $0.0814
+0.00%
$-- $740
Nov 15, 2016 $0.0782
+0.00%
$-- $711
Nov 14, 2016 $0.0775
+0.00%
$-- $705
Nov 13, 2016 $0.0772
+0.00%
$-- $702
Nov 12, 2016 $0.0775
+0.00%
$-- $704
Nov 11, 2016 $0.0787
+0.00%
$-- $715
Nov 10, 2016 $0.0786
+0.00%
$-- $715
Nov 9, 2016 $0.0794
+0.00%
$-- $721
Nov 8, 2016 $0.113
+0.00%
$-- $711
Nov 7, 2016 $0.113
+0.00%
$-- $705
Nov 6, 2016 $0.113
+0.00%
$-- $710
Nov 5, 2016 $0.112
+0.00%
$-- $702
Nov 4, 2016 $0.112
+0.00%
$-- $702
Nov 3, 2016 $0.109
+0.00%
$-- $685
Nov 2, 2016 $0.117
+0.00%
$-- $734
Nov 1, 2016 $0.0799
+0.00%
$-- $727
Oct 31, 2016 $0.0859
+0.00%
$-- $699
Oct 30, 2016 $0.112
+0.00%
$-- $697
Oct 29, 2016 $0.114
+0.00%
$-- $715
Oct 28, 2016 $0.0861
+0.00%
$-- $686
Oct 27, 2016 $0.0856
+0.00%
$-- $682
Oct 26, 2016 $0.0847
+0.00%
$-- $675
Oct 25, 2016 $0.0944
+0.00%
$-- $651
Oct 24, 2016 $0.0943
+0.00%
$-- $650
Oct 23, 2016 $0.0947
+0.00%
$-- $653
Oct 22, 2016 $0.0826
+0.00%
$-- $655
Oct 21, 2016 $0.082
+0.00%
$-- $630
Oct 20, 2016 $0.0817
+0.00%
$-- $628
Oct 19, 2016 $0.104
+0.00%
$-- $629
Oct 18, 2016 $0.105
+0.00%
$-- $635
Oct 17, 2016 $0.0822
+0.00%
$-- $637
Oct 16, 2016 $0.0807
+0.00%
$-- $640
Oct 15, 2016 $0.0828
+0.00%
$-- $637
Oct 14, 2016 $0.0887
+0.00%
$-- $638
Oct 13, 2016 $0.105
+0.00%
$-- $636
Oct 12, 2016 $0.0878
+0.00%
$-- $636
Oct 11, 2016 $0.0961
+0.00%
$-- $640
Oct 10, 2016 $0.0926
+0.00%
$-- $617
Oct 9, 2016 $0.0924
+0.00%
$-- $616
Oct 8, 2016 $0.0927
+0.00%
$-- $618
Oct 7, 2016 $0.0924
+0.00%
$-- $616
Oct 6, 2016 $0.109
+0.00%
$-- $611
Oct 5, 2016 $0.107
+0.00%
$-- $612
Oct 4, 2016 $0.0993
+0.00%
$-- $609
Oct 3, 2016 $0.104
+0.00%
$-- $612