FirstBlood Historical Data

1ST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.127
-0.76%
$ 10.87 million $ 650
Jan 3, 2021 $ 0.128
+14.41%
$ 10.94 million $ 654
Jan 2, 2021 $ 0.112
-9.36%
$ 9.56 million $ 62
Jan 1, 2021 $ 0.123
+0.75%
$ 10.54 million $ 338
Dec 31, 2020 $ 0.082
-39.96%
$ 7.02 million $ 862
Dec 30, 2020 $ 0.136
+15.08%
$ 11.68 million $ 3,742
Dec 29, 2020 $ 0.136
+0.53%
$ 11.63 million $ 20
Dec 28, 2020 $ 0.149
+3.94%
$ 12.79 million $ 707
Dec 27, 2020 $ 0.14
-20.32%
$ 11.97 million $ 109
Dec 26, 2020 $ 0.174
-21.93%
$ 14.89 million $ 198
Dec 25, 2020 $ 0.237
-0.20%
$ 20.27 million $ 5,828
Dec 24, 2020 $ 0.205
+52.65%
$ 17.54 million $ 6,174
Dec 23, 2020 $ 0.116
-21.23%
$ 9.92 million $ 501
Dec 22, 2020 $ 0.146
+18.18%
$ 12.51 million $ 139
Dec 21, 2020 $ 0.125
-4.28%
$ 10.68 million $ 132
Dec 20, 2020 $ 0.129
-27.12%
$ 11.06 million $ 138
Dec 19, 2020 $ 0.146
+13.02%
$ 12.45 million $ 435
Dec 18, 2020 $ 0.127
+0.80%
$ 10.89 million $ 2,189
Dec 17, 2020 $ 0.141
-1.59%
$ 12.02 million $ 2,234
Dec 16, 2020 $ 0.143
+5.15%
$ 12.2 million $ 73
Dec 15, 2020 $ 0.131
+0.16%
$ 11.17 million $ 77
Dec 14, 2020 $ 0.13
-2.31%
$ 11.13 million $ 87
Dec 13, 2020 $ 0.134
-0.43%
$ 11.5 million $ 282
Dec 12, 2020 $ 0.135
-2.58%
$ 11.57 million $ 684
Dec 11, 2020 $ 0.136
+27.04%
$ 11.64 million $ 540
Dec 10, 2020 $ 0.14
+3.32%
$ 11.97 million $ 0
Dec 9, 2020 $ 0.136
+4.80%
$ 11.67 million $ 1
Dec 8, 2020 $ 0.131
-10.98%
$ 11.21 million $ 779
Dec 7, 2020 $ 0.147
-0.76%
$ 12.56 million $ 0
Dec 6, 2020 $ 0.148
-0.88%
$ 12.66 million $ 54
Dec 5, 2020 $ 0.149
-1.00%
$ 12.71 million $ 12
Dec 4, 2020 $ 0.15
+16.22%
$ 12.79 million $ 0
Dec 3, 2020 $ 0.128
-17.28%
$ 10.99 million $ 957
Dec 2, 2020 $ 0.155
+14.35%
$ 13.29 million $ 318
Dec 1, 2020 $ 0.139
-3.66%
$ 11.92 million $ 170
Nov 30, 2020 $ 0.149
+4.06%
$ 12.76 million $ 167
Nov 29, 2020 $ 0.143
+10.86%
$ 12.26 million $ 265
Nov 28, 2020 $ 0.129
+6.40%
$ 11.06 million $ 263
Nov 27, 2020 $ 0.121
-13.29%
$ 10.39 million $ 483
Nov 26, 2020 $ 0.14
-6.71%
$ 11.97 million $ 5,290
Nov 25, 2020 $ 0.15
+24.08%
$ 12.84 million $ 345
Nov 24, 2020 $ 0.121
-1.91%
$ 10.35 million $ 767
Nov 23, 2020 $ 0.123
-0.38%
$ 10.54 million $ 53
Nov 22, 2020 $ 0.124
-7.33%
$ 10.58 million $ 92
Nov 21, 2020 $ 0.134
+7.03%
$ 11.43 million $ 13
Nov 20, 2020 $ 0.125
-11.37%
$ 10.67 million $ 179
Nov 19, 2020 $ 0.141
+10.62%
$ 12.04 million $ 1,300
Nov 18, 2020 $ 0.127
-7.43%
$ 10.89 million $ 208
Nov 17, 2020 $ 0.138
+7.60%
$ 11.77 million $ 20
Nov 16, 2020 $ 0.128
+5.47%
$ 10.94 million $ 223