FirstBlood Historical Data

1ST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.148
-3.45%
$ -- $ 55,805
Jul 16 $ 0.149
+1.07%
$ -- $ 49,333
Jul 9 $ 0.148
-12.88%
$ -- $ 45,290
Jul 2 $ 0.162
+2.89%
$ -- $ 45,938
Jun 25 $ 0.159
+7.65%
$ -- $ 42,965
Jun 18 $ 0.155
-15.46%
$ -- $ 45,840
Jun 11 $ 0.182
-12.77%
$ -- $ 46,933
Jun 4 $ 0.234
-7.40%
$ -- $ 45,745
May 28 $ 0.244
-1.53%
$ -- $ 51,982
May 21 $ 0.255
-24.13%
$ -- $ 55,515
May 14 $ 0.35
+1.90%
$ -- $ 58,900
May 7 $ 0.299
-23.63%
$ -- $ 64,055
Apr 30 $ 0.419
+25.71%
$ -- $ 65,744
Apr 23 $ 0.338
-13.83%
$ -- $ 63,690
Apr 16 $ 0.355
+43.86%
$ -- $ 57,823
Apr 9 $ 0.202
+24.38%
$ -- $ 50,857
Apr 2 $ 0.161
-7.29%
$ -- $ 48,720
Mar 26 $ 0.173
+0.48%
$ -- $ 54,417
Mar 19 $ 0.175
+7.30%
$ -- $ 60,027
Mar 12 $ 0.184
-8.58%
$ -- $ 61,295
Mar 5 $ 0.214
-39.35%
$ -- $ 72,553
Feb 26 $ 0.35
+15.68%
$ -- $ 73,990
Feb 19 $ 0.321
-40.16%
$ -- $ 74,935
Feb 12 $ 0.571
+22.92%
$ -- $ 65,181
Feb 5 $ 0.515
-9.44%
$ -- $ 56,461
Jan 29 $ 0.577
-44.38%
$ -- $ 71,285
Jan 22 $ 0.928
-3.33%
$ -- $ 78,920
Jan 15 $ 1.12
-30.60%
$ -- $ 86,414
Jan 8 $ 1.69
-17.85%
$ -- $ 103,749
Jan 1 $ 1.78
+99.72%
$ -- $ 104,918
Dec 25 $ 0.875
+22.99%
$ -- $ 102,061
Dec 18 $ 0.682
+11.08%
$ -- $ 119,118
Dec 11 $ 0.615
+77.28%
$ -- $ 117,590
Dec 4 $ 0.383
-5.76%
$ -- $ 94,244
Nov 27 $ 0.389
-3.93%
$ -- $ 70,669
Nov 20 $ 0.386
+13.60%
$ -- $ 57,106
Nov 13 $ 0.318
+7.70%
$ -- $ 49,081
Nov 6 $ 0.32
+6.79%
$ -- $ 50,079
Oct 30 $ 0.296
-6.22%
$ -- $ 46,228
Oct 23 $ 0.292
+7.48%
$ -- $ 40,519
Oct 16 $ 0.258
-0.08%
$ -- $ 39,845
Oct 9 $ 0.264
-25.43%
$ -- $ 35,184
Oct 2 $ 0.358
-1.84%
$ -- $ 30,302
Sep 25 $ 0.371
+24.34%
$ -- $ 28,099
Sep 18 $ 0.299
+2.98%
$ -- $ 26,578
Sep 11 $ 0.29
-8.19%
$ -- $ 27,287
Sep 4 $ 0.34
-40.04%
$ -- $ 31,075
Aug 28 $ 0.609
-10.06%
$ -- $ 31,812
Aug 21 $ 0.679
+2.21%
$ -- $ 29,001
Aug 14 $ 0.661
-11.55%
$ -- $ 29,839