FirstBlood Historical Data

1ST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.148
-3.45%
$-- $55,805
Jul 16 $0.149
+1.07%
$-- $49,333
Jul 9 $0.148
-12.88%
$-- $45,290
Jul 2 $0.162
+2.89%
$-- $45,938
Jun 25 $0.159
+7.65%
$-- $42,965
Jun 18 $0.155
-15.46%
$-- $45,840
Jun 11 $0.182
-12.77%
$-- $46,933
Jun 4 $0.234
-7.40%
$-- $45,745
May 28 $0.244
-1.53%
$-- $51,982
May 21 $0.255
-24.13%
$-- $55,515
May 14 $0.35
+1.90%
$-- $58,900
May 7 $0.299
-23.63%
$-- $64,055
Apr 30 $0.419
+25.71%
$-- $65,744
Apr 23 $0.338
-13.83%
$-- $63,690
Apr 16 $0.355
+43.86%
$-- $57,823
Apr 9 $0.202
+24.38%
$-- $50,857
Apr 2 $0.161
-7.29%
$-- $48,720
Mar 26 $0.173
+0.48%
$-- $54,417
Mar 19 $0.175
+7.30%
$-- $60,027
Mar 12 $0.184
-8.58%
$-- $61,295
Mar 5 $0.214
-39.35%
$-- $72,553
Feb 26 $0.35
+15.68%
$-- $73,990
Feb 19 $0.321
-40.16%
$-- $74,935
Feb 12 $0.571
+22.92%
$-- $65,181
Feb 5 $0.515
-9.44%
$-- $56,461
Jan 29 $0.577
-44.38%
$-- $71,285
Jan 22 $0.928
-3.33%
$-- $78,920
Jan 15 $1.12
-30.60%
$-- $86,414
Jan 8 $1.69
-17.85%
$-- $103,749
Jan 1 $1.78
+99.72%
$-- $104,918
Dec 25 $0.875
+22.99%
$-- $102,061
Dec 18 $0.682
+11.08%
$-- $119,118
Dec 11 $0.615
+77.28%
$-- $117,590
Dec 4 $0.383
-5.76%
$-- $94,244
Nov 27 $0.389
-3.93%
$-- $70,669
Nov 20 $0.386
+13.60%
$-- $57,106
Nov 13 $0.318
+7.70%
$-- $49,081
Nov 6 $0.32
+6.79%
$-- $50,079
Oct 30 $0.296
-6.22%
$-- $46,228
Oct 23 $0.292
+7.48%
$-- $40,519
Oct 16 $0.258
-0.08%
$-- $39,845
Oct 9 $0.264
-25.43%
$-- $35,184
Oct 2 $0.358
-1.84%
$-- $30,302
Sep 25 $0.371
+24.34%
$-- $28,099
Sep 18 $0.299
+2.98%
$-- $26,578
Sep 11 $0.29
-8.19%
$-- $27,287
Sep 4 $0.34
-40.04%
$-- $31,075
Aug 28 $0.609
-10.06%
$-- $31,812
Aug 21 $0.679
+2.21%
$-- $29,001
Aug 14 $0.661
-11.55%
$-- $29,839