FirstBlood Historical Data

1ST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.8
-11.51%
$-- $25,194
Jul 31 $0.815
+16.29%
$-- $20,534
Jul 24 $0.665
-29.22%
$-- $18,904
Jul 17 $1.07
+24.09%
$-- $17,970
Jul 10 $0.78
-8.40%
$-- $15,557
Jul 3 $1.09
-25.34%
$-- $18,022
Jun 26 $1.42
+2.16%
$-- $17,608
Jun 19 $1.58
-35.51%
$-- $18,614
Jun 12 $0.945
+0.53%
$-- $17,983
Jun 5 $1.04
+15.84%
$-- $19,751
May 29 $0.85
+36.48%
$-- $16,749
May 22 $0.586
-6.59%
$-- $15,636
May 15 $0.568
+45.83%
$-- $13,167
May 8 $0.417
-3.74%
$-- $12,156
May 1 $0.424
+20.03%
$-- $10,472
Apr 24 $0.357
+38.43%
$-- $9,150
Apr 17 $0.284
-5.74%
$-- $8,593
Apr 10 $0.319
+11.51%
$-- $8,347
Apr 3 $0.275
-10.95%
$-- $8,184
Mar 27 $0.326
+49.75%
$-- $7,432
Mar 20 $0.189
+81.81%
$-- $7,124
Mar 13 $0.0753
-12.26%
$-- $7,973
Mar 6 $0.0777
-11.52%
$-- $8,365
Feb 27 $0.0714
+4.83%
$-- $8,675
Feb 20 $0.0705
-18.43%
$-- $7,986
Feb 13 $0.0737
-3.07%
$-- $7,194
Feb 6 $0.0769
-11.99%
$-- $7,111
Jan 30 $0.0863
-5.30%
$-- $6,934
Jan 23 $0.101
+14.92%
$-- $6,376
Jan 16 $0.0873
+62.31%
$-- $6,226
Jan 9 $0.0534
+5.93%
$-- $5,865
Jan 2 $0.0504
-18.68%
$-- $6,851
Dec 26 $0.0607
-13.34%
$-- $6,685
Dec 19 $0.0793
+9.14%
$-- $5,978
Dec 12 $0.126
+1.37%
$-- $5,467
Dec 5 $0.122
+1.75%
$-- $5,359
Nov 28 $0.122
+4.54%
$-- $5,263
Nov 21 $0.116
-0.94%
$-- $5,166
Nov 14 $0.0801
+3.41%
$-- $5,117
Nov 7 $0.0772
-31.42%
$-- $4,973
Oct 31 $0.113
+31.84%
$-- $4,958
Oct 24 $0.112
+18.21%
$-- $4,757
Oct 17 $0.0947
+15.17%
$-- $4,469
Oct 10 $0.0807
-12.82%
$-- $4,444
Oct 3 $0.0924
-11.18%
$-- $4,293
Sep 26 $0.108
-25.50%
$-- $3,042
Download