FirstBlood Historical Data

1ST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.161
-19.86%
$ 13.81 million $ 707
Sep 22, 2020 $ 0.201
+13.29%
$ 17.23 million $ 1,165
Sep 21, 2020 $ 0.178
+1.24%
$ 15.21 million $ 289
Sep 20, 2020 $ 0.176
+29.05%
$ 15.03 million $ 2,516
Sep 19, 2020 $ 0.136
+14.45%
$ 11.64 million $ 5,279
Sep 18, 2020 $ 0.119
-23.96%
$ 10.16 million $ 2,339
Sep 17, 2020 $ 0.156
+1.01%
$ 13.36 million $ 442
Sep 16, 2020 $ 0.155
-32.64%
$ 13.23 million $ 2,834
Sep 15, 2020 $ 0.23
+15.96%
$ 19.65 million $ 4,180
Sep 14, 2020 $ 0.198
+45.18%
$ 16.94 million $ 618
Sep 13, 2020 $ 0.136
-26.20%
$ 11.67 million $ 1,952
Sep 12, 2020 $ 0.185
+1.12%
$ 15.8 million $ 3,114
Sep 11, 2020 $ 0.183
+9.32%
$ 15.62 million $ 723
Sep 10, 2020 $ 0.167
+6.78%
$ 14.28 million $ 130
Sep 9, 2020 $ 0.156
-0.41%
$ 13.38 million $ 7
Sep 8, 2020 $ 0.157
+4.91%
$ 13.43 million $ 1
Sep 7, 2020 $ 0.149
-10.19%
$ 12.79 million $ 1,490
Sep 6, 2020 $ 0.166
+18.86%
$ 14.24 million $ 217
Sep 5, 2020 $ 0.14
+5.01%
$ 11.97 million $ 0
Sep 4, 2020 $ 0.133
-2.97%
$ 11.4 million $ 1,096
Sep 3, 2020 $ 0.138
+21.95%
$ 11.77 million $ 3,294
Sep 2, 2020 $ 0.113
-15.38%
$ 9.65 million $ 483
Sep 1, 2020 $ 0.133
-7.08%
$ 11.41 million $ 17
Aug 31, 2020 $ 0.144
+10.77%
$ 12.28 million $ 1,258
Aug 30, 2020 $ 0.13
+19.62%
$ 11.08 million $ 3,740
Aug 29, 2020 $ 0.108
+6.54%
$ 9.27 million $ 2,974
Aug 28, 2020 $ 0.102
+17.26%
$ 8.7 million $ 175
Aug 27, 2020 $ 0.0867
-15.71%
$ 7.42 million $ 6,565
Aug 26, 2020 $ 0.103
+4.88%
$ 8.8 million $ 147
Aug 25, 2020 $ 0.0982
-1.59%
$ 8.4 million $ 1
Aug 24, 2020 $ 0.0998
+0.92%
$ 8.54 million $ 14
Aug 23, 2020 $ 0.0989
-3.78%
$ 8.46 million $ 14
Aug 22, 2020 $ 0.103
+4.91%
$ 8.79 million $ 10
Aug 21, 2020 $ 0.098
-8.65%
$ 8.38 million $ 88
Aug 20, 2020 $ 0.107
-1.77%
$ 9.18 million $ 210
Aug 19, 2020 $ 0.109
-8.29%
$ 9.34 million $ 483
Aug 18, 2020 $ 0.119
+7.37%
$ 10.18 million $ 1,151
Aug 17, 2020 $ 0.111
+33.07%
$ 9.49 million $ 1,989
Aug 16, 2020 $ 0.0833
-7.52%
$ 7.13 million $ 768
Aug 15, 2020 $ 0.0901
-16.87%
$ 7.71 million $ 1,833
Aug 14, 2020 $ 0.108
-1.32%
$ 9.27 million $ 238
Aug 13, 2020 $ 0.11
+7.10%
$ 9.4 million $ 51
Aug 12, 2020 $ 0.103
+9.62%
$ 8.78 million $ 44
Aug 11, 2020 $ 0.0936
+9.35%
$ 8.01 million $ 449
Aug 10, 2020 $ 0.0856
-10.06%
$ 7.32 million $ 698
Aug 9, 2020 $ 0.0951
-1.62%
$ 8.14 million $ 497
Aug 8, 2020 $ 0.0965
-7.31%
$ 8.25 million $ 129
Aug 7, 2020 $ 0.104
-11.17%
$ 8.9 million $ 0
Aug 6, 2020 $ 0.117
+23.20%
$ 10.02 million $ 434
Aug 5, 2020 $ 0.0951
-9.03%
$ 8.14 million $ 170