FirstBlood Historical Data

1ST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.121
+2.42%
$ 10.37 million $ 138
Nov 14, 2020 $ 0.118
-14.88%
$ 10.12 million $ 905
Nov 13, 2020 $ 0.139
+12.85%
$ 11.89 million $ 1,294
Nov 12, 2020 $ 0.123
+0.47%
$ 10.54 million $ 823
Nov 11, 2020 $ 0.123
+10.13%
$ 10.49 million $ 520
Nov 10, 2020 $ 0.111
-14.10%
$ 9.52 million $ 1,190
Nov 9, 2020 $ 0.129
-2.92%
$ 11.08 million $ 1
Nov 8, 2020 $ 0.133
+26.52%
$ 11.41 million $ 16
Nov 7, 2020 $ 0.105
-4.18%
$ 9.02 million $ 486
Nov 6, 2020 $ 0.135
+0.19%
$ 11.53 million $ 0
Nov 5, 2020 $ 0.135
+10.44%
$ 11.51 million $ 452
Nov 4, 2020 $ 0.122
+13.67%
$ 10.43 million $ 262
Nov 3, 2020 $ 0.107
-1.34%
$ 9.17 million $ 161
Nov 2, 2020 $ 0.109
+0.44%
$ 9.29 million $ 1,435
Oct 31, 2020 $ 0.111
+0.78%
$ 9.46 million $ 17
Oct 30, 2020 $ 0.11
-9.55%
$ 9.38 million $ 217
Oct 29, 2020 $ 0.121
-1.61%
$ 10.37 million $ 85
Oct 28, 2020 $ 0.123
+0.52%
$ 10.54 million $ 275
Oct 27, 2020 $ 0.123
+3.48%
$ 10.49 million $ 97
Oct 26, 2020 $ 0.119
-9.04%
$ 10.14 million $ 492
Oct 25, 2020 $ 0.13
-0.73%
$ 11.15 million $ 1
Oct 24, 2020 $ 0.131
-10.63%
$ 11.23 million $ 430
Oct 23, 2020 $ 0.147
+3.50%
$ 12.57 million $ 321
Oct 22, 2020 $ 0.142
-1.71%
$ 12.15 million $ 417
Oct 20, 2020 $ 0.141
+1.53%
$ 12.06 million $ 6
Oct 19, 2020 $ 0.139
-1.69%
$ 11.88 million $ 87
Oct 18, 2020 $ 0.141
-5.98%
$ 12.09 million $ 106
Oct 17, 2020 $ 0.15
+32.54%
$ 12.85 million $ 588
Oct 16, 2020 $ 0.113
-2.18%
$ 9.7 million $ 80
Oct 15, 2020 $ 0.116
-7.68%
$ 9.91 million $ 952
Oct 13, 2020 $ 0.176
-0.98%
$ 15.07 million $ 0
Oct 12, 2020 $ 0.178
+50.44%
$ 15.22 million $ 685
Oct 11, 2020 $ 0.118
-3.53%
$ 10.12 million $ 297
Oct 10, 2020 $ 0.123
-22.82%
$ 10.49 million $ 1
Oct 9, 2020 $ 0.159
+45.30%
$ 13.6 million $ 60
Oct 8, 2020 $ 0.109
+3.59%
$ 9.35 million $ 409
Oct 7, 2020 $ 0.106
-17.33%
$ 9.03 million $ 36
Oct 6, 2020 $ 0.128
-12.59%
$ 10.92 million $ 111
Oct 5, 2020 $ 0.146
-0.06%
$ 12.49 million $ 74
Oct 4, 2020 $ 0.146
+0.68%
$ 12.5 million $ 4
Oct 3, 2020 $ 0.173
-1.68%
$ 14.84 million $ 1
Oct 2, 2020 $ 0.176
+15.24%
$ 15.1 million $ 1,821
Oct 1, 2020 $ 0.153
-11.26%
$ 13.09 million $ 384
Sep 30, 2020 $ 0.172
+13.57%
$ 14.76 million $ 427
Sep 29, 2020 $ 0.152
-11.37%
$ 12.99 million $ 1,109
Sep 28, 2020 $ 0.171
+14.98%
$ 14.66 million $ 188
Sep 27, 2020 $ 0.149
-12.92%
$ 12.75 million $ 1,085
Sep 26, 2020 $ 0.171
+6.75%
$ 14.65 million $ 135
Sep 25, 2020 $ 0.16
-12.78%
$ 13.72 million $ 347
Sep 24, 2020 $ 0.184
+13.97%
$ 15.73 million $ 1,803