FirstBlood Historical Data

1ST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.121
+2.42%
$10.37 million $138
Nov 14, 2020 $0.118
-14.88%
$10.12 million $905
Nov 13, 2020 $0.139
+12.85%
$11.89 million $1,294
Nov 12, 2020 $0.123
+0.47%
$10.54 million $823
Nov 11, 2020 $0.123
+10.13%
$10.49 million $520
Nov 10, 2020 $0.111
-14.10%
$9.52 million $1,190
Nov 9, 2020 $0.129
-2.92%
$11.08 million $1
Nov 8, 2020 $0.133
+26.52%
$11.41 million $16
Nov 7, 2020 $0.105
-4.18%
$9.02 million $486
Nov 6, 2020 $0.135
+0.19%
$11.53 million $0
Nov 5, 2020 $0.135
+10.44%
$11.51 million $452
Nov 4, 2020 $0.122
+13.67%
$10.43 million $262
Nov 3, 2020 $0.107
-1.34%
$9.17 million $161
Nov 2, 2020 $0.109
+0.44%
$9.29 million $1,435
Oct 31, 2020 $0.111
+0.78%
$9.46 million $17
Oct 30, 2020 $0.11
-9.55%
$9.38 million $217
Oct 29, 2020 $0.121
-1.61%
$10.37 million $85
Oct 28, 2020 $0.123
+0.52%
$10.54 million $275
Oct 27, 2020 $0.123
+3.48%
$10.49 million $97
Oct 26, 2020 $0.119
-9.04%
$10.14 million $492
Oct 25, 2020 $0.13
-0.73%
$11.15 million $1
Oct 24, 2020 $0.131
-10.63%
$11.23 million $430
Oct 23, 2020 $0.147
+3.50%
$12.57 million $321
Oct 22, 2020 $0.142
-1.71%
$12.15 million $417
Oct 20, 2020 $0.141
+1.53%
$12.06 million $6
Oct 19, 2020 $0.139
-1.69%
$11.88 million $87
Oct 18, 2020 $0.141
-5.98%
$12.09 million $106
Oct 17, 2020 $0.15
+32.54%
$12.85 million $588
Oct 16, 2020 $0.113
-2.18%
$9.7 million $80
Oct 15, 2020 $0.116
-7.68%
$9.91 million $952
Oct 13, 2020 $0.176
-0.98%
$15.07 million $0
Oct 12, 2020 $0.178
+50.44%
$15.22 million $685
Oct 11, 2020 $0.118
-3.53%
$10.12 million $297
Oct 10, 2020 $0.123
-22.82%
$10.49 million $1
Oct 9, 2020 $0.159
+45.30%
$13.6 million $60
Oct 8, 2020 $0.109
+3.59%
$9.35 million $409
Oct 7, 2020 $0.106
-17.33%
$9.03 million $36
Oct 6, 2020 $0.128
-12.59%
$10.92 million $111
Oct 5, 2020 $0.146
-0.06%
$12.49 million $74
Oct 4, 2020 $0.146
+0.68%
$12.5 million $4
Oct 3, 2020 $0.173
-1.68%
$14.84 million $1
Oct 2, 2020 $0.176
+15.24%
$15.1 million $1,821
Oct 1, 2020 $0.153
-11.26%
$13.09 million $384
Sep 30, 2020 $0.172
+13.57%
$14.76 million $427
Sep 29, 2020 $0.152
-11.37%
$12.99 million $1,109
Sep 28, 2020 $0.171
+14.98%
$14.66 million $188
Sep 27, 2020 $0.149
-12.92%
$12.75 million $1,085
Sep 26, 2020 $0.171
+6.75%
$14.65 million $135
Sep 25, 2020 $0.16
-12.78%
$13.72 million $347
Sep 24, 2020 $0.184
+13.97%
$15.73 million $1,803