FirstBlood Historical Data

1ST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.105
+4.33%
$ 8.94 million $ 1,201
Aug 3, 2020 $ 0.1
-3.18%
$ 8.58 million $ 33
Aug 2, 2020 $ 0.104
-5.44%
$ 8.86 million $ 1,272
Aug 1, 2020 $ 0.109
-1.40%
$ 9.37 million $ 140
Jul 31, 2020 $ 0.111
+26.67%
$ 9.5 million $ 25
Jul 30, 2020 $ 0.0877
-21.75%
$ 7.5 million $ 128
Jul 29, 2020 $ 0.112
+9.04%
$ 9.58 million $ 140
Jul 28, 2020 $ 0.103
-15.24%
$ 8.79 million $ 132
Jul 27, 2020 $ 0.121
+12.19%
$ 10.36 million $ 1,660
Jul 26, 2020 $ 0.108
+21.70%
$ 9.23 million $ 1,371
Jul 25, 2020 $ 0.0886
-2.12%
$ 7.58 million $ 74
Jul 24, 2020 $ 0.0905
+5.35%
$ 7.74 million $ 166
Jul 23, 2020 $ 0.0858
+2.51%
$ 7.34 million $ 496
Jul 22, 2020 $ 0.0837
-7.34%
$ 7.16 million $ 71
Jul 21, 2020 $ 0.0903
+11.63%
$ 7.73 million $ 3
Jul 20, 2020 $ 0.0809
-18.29%
$ 6.92 million $ 581
Jul 19, 2020 $ 0.099
-1.39%
$ 8.47 million $ 0
Jul 18, 2020 $ 0.1
-0.16%
$ 8.59 million $ 1
Jul 17, 2020 $ 0.101
+11.05%
$ 8.61 million $ 120
Jul 16, 2020 $ 0.0906
-0.74%
$ 7.75 million $ 41
Jul 15, 2020 $ 0.0913
-4.55%
$ 7.81 million $ 402
Jul 14, 2020 $ 0.0957
+1.95%
$ 8.19 million $ 9
Jul 13, 2020 $ 0.0939
+0.59%
$ 8.03 million $ 58
Jul 12, 2020 $ 0.0933
-0.25%
$ 7.98 million $ 5
Jul 11, 2020 $ 0.0935
-16.44%
$ 8 million $ 1,210
Jul 10, 2020 $ 0.112
+14.89%
$ 9.57 million $ 612
Jul 9, 2020 $ 0.0974
-10.62%
$ 8.33 million $ 1,063
Jul 8, 2020 $ 0.109
+0.41%
$ 9.32 million $ 10
Jul 7, 2020 $ 0.108
-2.14%
$ 9.28 million $ 599
Jul 6, 2020 $ 0.111
-9.30%
$ 9.48 million $ 123
Jul 5, 2020 $ 0.122
-3.61%
$ 10.45 million $ 61
Jul 4, 2020 $ 0.127
+28.85%
$ 10.84 million $ 494
Jul 3, 2020 $ 0.0983
+4.07%
$ 8.41 million $ 14
Jul 2, 2020 $ 0.0944
+0.56%
$ 8.08 million $ 7
Jul 1, 2020 $ 0.106
+1.42%
$ 9.06 million $ 3
Jun 30, 2020 $ 0.104
+3.31%
$ 8.94 million $ 19
Jun 29, 2020 $ 0.101
+0.41%
$ 8.65 million $ 20
Jun 28, 2020 $ 0.101
-6.50%
$ 8.61 million $ 2
Jun 27, 2020 $ 0.108
+11.62%
$ 9.21 million $ 0
Jun 26, 2020 $ 0.0964
-17.24%
$ 8.25 million $ 10
Jun 25, 2020 $ 0.117
-12.99%
$ 9.97 million $ 139
Jun 24, 2020 $ 0.134
+3.90%
$ 11.46 million $ 846
Jun 23, 2020 $ 0.129
+0.44%
$ 11.03 million $ 89
Jun 22, 2020 $ 0.128
+32.18%
$ 10.98 million $ 471
Jun 21, 2020 $ 0.0971
-3.39%
$ 8.31 million $ 252
Jun 20, 2020 $ 0.1
-2.21%
$ 8.6 million $ 47
Jun 19, 2020 $ 0.103
-4.04%
$ 8.79 million $ 399
Jun 18, 2020 $ 0.107
+12.63%
$ 9.16 million $ 1,594
Jun 17, 2020 $ 0.095
-1.59%
$ 8.13 million $ 1,980
Jun 16, 2020 $ 0.0966
-22.22%
$ 8.26 million $ 310