FirstBlood Historical Data

1ST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.124
+4.31%
$10.62 million $16,185
Jun 14, 2020 $0.119
-5.21%
$10.19 million $2,687
Jun 13, 2020 $0.126
-1.57%
$10.74 million $3,364
Jun 12, 2020 $0.128
+1.30%
$10.91 million $12,653
Jun 11, 2020 $0.126
-3.66%
$10.78 million $11,813
Jun 10, 2020 $0.131
+3.93%
$11.18 million $38,233
Jun 9, 2020 $0.126
-2.38%
$10.76 million $11,143
Jun 8, 2020 $0.129
-0.02%
$11.02 million $3,200
Jun 7, 2020 $0.129
-0.45%
$11.02 million $7,551
Jun 6, 2020 $0.129
-0.65%
$11.07 million $6,346
Jun 5, 2020 $0.13
+1.57%
$11.15 million $33,744
Jun 4, 2020 $0.128
-6.00%
$10.98 million $41,992
Jun 3, 2020 $0.137
+15.28%
$11.68 million $166,815
Jun 2, 2020 $0.118
-4.22%
$10.13 million $16,343
Jun 1, 2020 $0.124
+6.60%
$10.58 million $13,474
May 31, 2020 $0.116
+0.08%
$9.93 million $9,723
May 30, 2020 $0.116
+1.41%
$9.91 million $4,421
May 29, 2020 $0.114
+0.40%
$9.78 million $4,119
May 28, 2020 $0.114
+0.13%
$9.74 million $4,492
May 27, 2020 $0.114
-1.51%
$9.72 million $11,173
May 26, 2020 $0.115
+16.61%
$9.87 million $36,104
May 25, 2020 $0.0989
-13.78%
$8.46 million $39,315
May 24, 2020 $0.115
-1.81%
$9.82 million $10,799
May 23, 2020 $0.117
+0.02%
$10 million $8,060
May 22, 2020 $0.117
+1.44%
$10 million $10,222
May 21, 2020 $0.115
-0.68%
$9.86 million $21,206
May 20, 2020 $0.116
-1.00%
$9.93 million $31,373
May 19, 2020 $0.117
+3.14%
$10.03 million $13,145
May 18, 2020 $0.114
+0.11%
$9.73 million $16,794
May 17, 2020 $0.114
-12.60%
$9.72 million $71,020
May 16, 2020 $0.13
+12.24%
$11.12 million $42,376
May 15, 2020 $0.116
+0.62%
$9.9 million $39,358
May 14, 2020 $0.115
-0.94%
$9.84 million $36,762
May 13, 2020 $0.116
+10.34%
$9.93 million $56,197
May 12, 2020 $0.105
+4.18%
$9 million $13,289
May 11, 2020 $0.101
-9.13%
$8.64 million $27,278
May 10, 2020 $0.111
-13.74%
$9.51 million $49,114
May 9, 2020 $0.129
+1.46%
$11.03 million $41,887
May 8, 2020 $0.127
-4.62%
$10.87 million $71,141
May 7, 2020 $0.133
+13.92%
$11.4 million $208,499
May 6, 2020 $0.117
+26.38%
$10.01 million $97,873
May 5, 2020 $0.0924
+19.30%
$7.91 million $55,543
May 4, 2020 $0.0775
+13.66%
$6.63 million $32,480
May 3, 2020 $0.0682
+5.19%
$5.83 million $6,414
May 2, 2020 $0.0648
-0.03%
$5.55 million $827
May 1, 2020 $0.0649
+1.60%
$5.55 million $1,832
Apr 30, 2020 $0.0638
+1.57%
$5.46 million $6,567
Apr 29, 2020 $0.0628
+4.46%
$5.37 million $10,840
Apr 28, 2020 $0.0601
+0.78%
$5.14 million $5,163
Apr 27, 2020 $0.0596
-5.59%
$5.1 million $18,108