Coinranking
FirstBlood Historical Data
1ST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2020 | $0.0632 | -5.37% | ||
| Apr 25, 2020 | $0.0667 | +1.56% | ||
| Apr 24, 2020 | $0.0657 | -6.31% | ||
| Apr 23, 2020 | $0.0701 | +4.95% | ||
| Apr 22, 2020 | $0.0668 | +51.74% | ||
| Apr 21, 2020 | $0.044 | +1.30% | ||
| Apr 20, 2020 | $0.0435 | -4.65% | ||
| Apr 19, 2020 | $0.0456 | +1.11% | ||
| Apr 18, 2020 | $0.0451 | +1.93% | ||
| Apr 17, 2020 | $0.0442 | -2.94% | ||
| Apr 16, 2020 | $0.0456 | +5.55% | ||
| Apr 15, 2020 | $0.0432 | -1.70% | ||
| Apr 14, 2020 | $0.0439 | +1.11% | ||
| Apr 13, 2020 | $0.0434 | -2.01% | ||
| Apr 12, 2020 | $0.0444 | -2.26% | ||
| Apr 11, 2020 | $0.0454 | +4.94% | ||
| Apr 10, 2020 | $0.0433 | -8.13% | ||
| Apr 9, 2020 | $0.0471 | -0.02% | ||
| Apr 8, 2020 | $0.0471 | -5.83% | ||
| Apr 7, 2020 | $0.05 | -0.70% | ||
| Apr 6, 2020 | $0.0503 | +0.96% | ||
| Apr 5, 2020 | $0.0499 | +20.65% | ||
| Apr 4, 2020 | $0.0413 | -3.06% | ||
| Apr 3, 2020 | $0.0426 | -3.10% | ||
| Apr 2, 2020 | $0.044 | -1.29% | ||
| Apr 1, 2020 | $0.0446 | +7.79% | ||
| Mar 31, 2020 | $0.0414 | +2.36% | ||
| Mar 30, 2020 | $0.0405 | +0.98% | ||
| Mar 29, 2020 | $0.0401 | -8.36% | ||
| Mar 28, 2020 | $0.0438 | +1.22% | ||
| Mar 27, 2020 | $0.0432 | -1.44% | ||
| Mar 26, 2020 | $0.0439 | -8.90% | ||
| Mar 25, 2020 | $0.0482 | +3.18% | ||
| Mar 24, 2020 | $0.0467 | -2.66% | ||
| Mar 23, 2020 | $0.0479 | +5.67% | ||
| Mar 22, 2020 | $0.0454 | +2.07% | ||
| Mar 21, 2020 | $0.0444 | -4.08% | ||
| Mar 20, 2020 | $0.0463 | -7.14% | ||
| Mar 19, 2020 | $0.0498 | +13.53% | ||
| Mar 18, 2020 | $0.0439 | +5.33% | ||
| Mar 17, 2020 | $0.0418 | +1.91% | ||
| Mar 16, 2020 | $0.041 | -8.41% | ||
| Mar 15, 2020 | $0.0447 | -2.49% | ||
| Mar 14, 2020 | $0.0459 | +1.01% | ||
| Mar 13, 2020 | $0.0453 | -8.90% | ||
| Mar 12, 2020 | $0.0497 | -25.53% | ||
| Mar 11, 2020 | $0.0667 | -1.98% | ||
| Mar 10, 2020 | $0.0681 | +1.98% | ||
| Mar 9, 2020 | $0.0667 | -6.10% | ||
| Mar 8, 2020 | $0.071 | -7.14% | ||