FirstBlood Historical Data

1ST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0632
-5.37%
$ 5.4 million $ 13,742
Apr 25, 2020 $ 0.0667
+1.56%
$ 5.71 million $ 4,858
Apr 24, 2020 $ 0.0657
-6.31%
$ 5.62 million $ 14,718
Apr 23, 2020 $ 0.0701
+4.95%
$ 6 million $ 17,955
Apr 22, 2020 $ 0.0668
+51.74%
$ 5.72 million $ 64,556
Apr 21, 2020 $ 0.044
+1.30%
$ 3.77 million $ 291
Apr 20, 2020 $ 0.0435
-4.65%
$ 3.72 million $ 1,545
Apr 19, 2020 $ 0.0456
+1.11%
$ 3.9 million $ 2,386
Apr 18, 2020 $ 0.0451
+1.93%
$ 3.86 million $ 1,326
Apr 17, 2020 $ 0.0442
-2.94%
$ 3.78 million $ 3,423
Apr 16, 2020 $ 0.0456
+5.55%
$ 3.9 million $ 1,983
Apr 15, 2020 $ 0.0432
-1.70%
$ 3.69 million $ 3,475
Apr 14, 2020 $ 0.0439
+1.11%
$ 3.76 million $ 2,908
Apr 13, 2020 $ 0.0434
-2.01%
$ 3.72 million $ 802
Apr 12, 2020 $ 0.0444
-2.26%
$ 3.8 million $ 914
Apr 11, 2020 $ 0.0454
+4.94%
$ 3.88 million $ 1,085
Apr 10, 2020 $ 0.0433
-8.13%
$ 3.7 million $ 3,893
Apr 9, 2020 $ 0.0471
-0.02%
$ 4.03 million $ 143
Apr 8, 2020 $ 0.0471
-5.83%
$ 4.03 million $ 2,472
Apr 7, 2020 $ 0.05
-0.70%
$ 4.28 million $ 1,085
Apr 6, 2020 $ 0.0503
+0.96%
$ 4.3 million $ 4,475
Apr 5, 2020 $ 0.0499
+20.65%
$ 4.27 million $ 3,705
Apr 4, 2020 $ 0.0413
-3.06%
$ 3.54 million $ 427
Apr 3, 2020 $ 0.0426
-3.10%
$ 3.65 million $ 107
Apr 2, 2020 $ 0.044
-1.29%
$ 3.77 million $ 3,026
Apr 1, 2020 $ 0.0446
+7.79%
$ 3.82 million $ 3,231
Mar 31, 2020 $ 0.0414
+2.36%
$ 3.54 million $ 2,469
Mar 30, 2020 $ 0.0405
+0.98%
$ 3.46 million $ 688
Mar 29, 2020 $ 0.0401
-8.36%
$ 3.43 million $ 539
Mar 28, 2020 $ 0.0438
+1.22%
$ 3.75 million $ 864
Mar 27, 2020 $ 0.0432
-1.44%
$ 3.7 million $ 1,168
Mar 26, 2020 $ 0.0439
-8.90%
$ 3.75 million $ 890
Mar 25, 2020 $ 0.0482
+3.18%
$ 4.12 million $ 775
Mar 24, 2020 $ 0.0467
-2.66%
$ 3.99 million $ 4,985
Mar 23, 2020 $ 0.0479
+5.67%
$ 4.1 million $ 10,769
Mar 22, 2020 $ 0.0454
+2.07%
$ 3.88 million $ 385
Mar 21, 2020 $ 0.0444
-4.08%
$ 3.8 million $ 3,992
Mar 20, 2020 $ 0.0463
-7.14%
$ 3.96 million $ 3,322
Mar 19, 2020 $ 0.0498
+13.53%
$ 4.26 million $ 27,135
Mar 18, 2020 $ 0.0439
+5.33%
$ 3.76 million $ 2,601
Mar 17, 2020 $ 0.0418
+1.91%
$ 3.58 million $ 2,054
Mar 16, 2020 $ 0.041
-8.41%
$ 3.5 million $ 4,287
Mar 15, 2020 $ 0.0447
-2.49%
$ 3.83 million $ 5,653
Mar 14, 2020 $ 0.0459
+1.01%
$ 3.93 million $ 2,004
Mar 13, 2020 $ 0.0453
-8.90%
$ 3.87 million $ 5,239
Mar 12, 2020 $ 0.0497
-25.53%
$ 4.25 million $ 12,340
Mar 11, 2020 $ 0.0667
-1.98%
$ 5.71 million $ 11,163
Mar 10, 2020 $ 0.0681
+1.98%
$ 5.83 million $ 4,443
Mar 9, 2020 $ 0.0667
-6.10%
$ 5.71 million $ 5,893
Mar 8, 2020 $ 0.071
-7.14%
$ 6.08 million $ 6,290