FirstBlood Historical Data

1ST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.124
+4.31%
$ 10.62 million $ 16,185
Jun 14, 2020 $ 0.119
-5.21%
$ 10.19 million $ 2,687
Jun 13, 2020 $ 0.126
-1.57%
$ 10.74 million $ 3,364
Jun 12, 2020 $ 0.128
+1.30%
$ 10.91 million $ 12,653
Jun 11, 2020 $ 0.126
-3.66%
$ 10.78 million $ 11,813
Jun 10, 2020 $ 0.131
+3.93%
$ 11.18 million $ 38,233
Jun 9, 2020 $ 0.126
-2.38%
$ 10.76 million $ 11,143
Jun 8, 2020 $ 0.129
-0.02%
$ 11.02 million $ 3,200
Jun 7, 2020 $ 0.129
-0.45%
$ 11.02 million $ 7,551
Jun 6, 2020 $ 0.129
-0.65%
$ 11.07 million $ 6,346
Jun 5, 2020 $ 0.13
+1.57%
$ 11.15 million $ 33,744
Jun 4, 2020 $ 0.128
-6.00%
$ 10.98 million $ 41,992
Jun 3, 2020 $ 0.137
+15.28%
$ 11.68 million $ 166,815
Jun 2, 2020 $ 0.118
-4.22%
$ 10.13 million $ 16,343
Jun 1, 2020 $ 0.124
+6.60%
$ 10.58 million $ 13,474
May 31, 2020 $ 0.116
+0.08%
$ 9.93 million $ 9,723
May 30, 2020 $ 0.116
+1.41%
$ 9.91 million $ 4,421
May 29, 2020 $ 0.114
+0.40%
$ 9.78 million $ 4,119
May 28, 2020 $ 0.114
+0.13%
$ 9.74 million $ 4,492
May 27, 2020 $ 0.114
-1.51%
$ 9.72 million $ 11,173
May 26, 2020 $ 0.115
+16.61%
$ 9.87 million $ 36,104
May 25, 2020 $ 0.0989
-13.78%
$ 8.46 million $ 39,315
May 24, 2020 $ 0.115
-1.81%
$ 9.82 million $ 10,799
May 23, 2020 $ 0.117
+0.02%
$ 10 million $ 8,060
May 22, 2020 $ 0.117
+1.44%
$ 10 million $ 10,222
May 21, 2020 $ 0.115
-0.68%
$ 9.86 million $ 21,206
May 20, 2020 $ 0.116
-1.00%
$ 9.93 million $ 31,373
May 19, 2020 $ 0.117
+3.14%
$ 10.03 million $ 13,145
May 18, 2020 $ 0.114
+0.11%
$ 9.73 million $ 16,794
May 17, 2020 $ 0.114
-12.60%
$ 9.72 million $ 71,020
May 16, 2020 $ 0.13
+12.24%
$ 11.12 million $ 42,376
May 15, 2020 $ 0.116
+0.62%
$ 9.9 million $ 39,358
May 14, 2020 $ 0.115
-0.94%
$ 9.84 million $ 36,762
May 13, 2020 $ 0.116
+10.34%
$ 9.93 million $ 56,197
May 12, 2020 $ 0.105
+4.18%
$ 9 million $ 13,289
May 11, 2020 $ 0.101
-9.13%
$ 8.64 million $ 27,278
May 10, 2020 $ 0.111
-13.74%
$ 9.51 million $ 49,114
May 9, 2020 $ 0.129
+1.46%
$ 11.03 million $ 41,887
May 8, 2020 $ 0.127
-4.62%
$ 10.87 million $ 71,141
May 7, 2020 $ 0.133
+13.92%
$ 11.4 million $ 208,499
May 6, 2020 $ 0.117
+26.38%
$ 10.01 million $ 97,873
May 5, 2020 $ 0.0924
+19.30%
$ 7.91 million $ 55,543
May 4, 2020 $ 0.0775
+13.66%
$ 6.63 million $ 32,480
May 3, 2020 $ 0.0682
+5.19%
$ 5.83 million $ 6,414
May 2, 2020 $ 0.0648
-0.03%
$ 5.55 million $ 827
May 1, 2020 $ 0.0649
+1.60%
$ 5.55 million $ 1,832
Apr 30, 2020 $ 0.0638
+1.57%
$ 5.46 million $ 6,567
Apr 29, 2020 $ 0.0628
+4.46%
$ 5.37 million $ 10,840
Apr 28, 2020 $ 0.0601
+0.78%
$ 5.14 million $ 5,163
Apr 27, 2020 $ 0.0596
-5.59%
$ 5.1 million $ 18,108