FirstBlood Historical Data

1ST
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 2.82
-7.21%
$ 241.52 million $ 103,163
May 2021 $ 2.84
-65.60%
$ 242.6 million $ 4.14 million
Apr 2021 $ 8.24
+1,105.38%
$ 704.81 million $ 9.05 million
Mar 2021 $ 0.718
+230.44%
$ 61.42 million $ 346,905
Feb 2021 $ 0.217
+42.88%
$ 18.58 million $ 92,907
Jan 2021 $ 0.163
+32.94%
$ 13.91 million $ 25,124
Dec 2020 $ 0.082
-43.31%
$ 7.02 million $ 27,442
Nov 2020 $ 0.149
+37.94%
$ 12.76 million $ 17,348
Oct 2020 $ 0.111
-35.92%
$ 9.46 million $ 8,055
Sep 2020 $ 0.172
+20.17%
$ 14.76 million $ 37,984
Aug 2020 $ 0.144
+29.31%
$ 12.28 million $ 26,774
Jul 2020 $ 0.111
+6.34%
$ 9.5 million $ 9,678
Jun 2020 $ 0.104
-9.97%
$ 8.94 million $ 391,721
May 2020 $ 0.116
+81.73%
$ 9.93 million $ 1.07 million
Apr 2020 $ 0.0638
+54.16%
$ 5.96 million $ 199,208
Mar 2020 $ 0.0414
-43.01%
$ 3.87 million $ 157,682
Feb 2020 $ 0.0727
+5.30%
$ 6.8 million $ 524,836
Jan 2020 $ 0.069
-22.96%
$ 6.45 million $ 431,881
Dec 2019 $ 0.0896
-8.83%
$ 8.38 million $ 387,537
Nov 2019 $ 0.0983
-22.66%
$ 9.19 million $ 355,780
Oct 2019 $ 0.127
+35.89%
$ 10.87 million $ 1.3 million
Sep 2019 $ 0.0935
-28.11%
$ 8 million $ 1.13 million
Aug 2019 $ 0.13
+14.75%
$ 11.13 million $ 2.17 million
Jul 2019 $ 0.113
+30.66%
$ 9.7 million $ 3.3 million
Jun 2019 $ 0.0868
+1.91%
$ 7.42 million $ 2.2 million
May 2019 $ 0.0852
-7.84%
$ 7.29 million $ 3.78 million
Apr 2019 $ 0.0924
+100.50%
$ 7.9 million $ 9.76 million
Mar 2019 $ 0.0461
+15.50%
$ 3.94 million $ 831,861
Feb 2019 $ 0.0399
+42.55%
$ 3.41 million $ 90,585
Jan 2019 $ 0.028
+9.55%
$ 2.39 million $ 42,056
Dec 2018 $ 0.0255
-8.49%
$ 2.19 million $ 172,647
Nov 2018 $ 0.0279
-61.08%
$ 2.39 million $ 161,543
Oct 2018 $ 0.0739
+12.00%
$ -- $ 201,314
Sep 2018 $ 0.0655
-3.67%
$ -- $ 198,709
Aug 2018 $ 0.0686
-52.53%
$ -- $ 209,138
Jul 2018 $ 0.145
-8.69%
$ -- $ 219,090
Jun 2018 $ 0.145
-37.63%
$ -- $ 197,715
May 2018 $ 0.233
-27.96%
$ -- $ 264,217
Apr 2018 $ 0.333
+92.23%
$ -- $ 237,493
Mar 2018 $ 0.164
-47.70%
$ -- $ 285,002
Feb 2018 $ 0.299
-57.87%
$ -- $ 264,143
Jan 2018 $ 0.862
-3.36%
$ -- $ 407,964
Dec 2017 $ 0.875
+125.37%
$ -- $ 464,443
Nov 2017 $ 0.471
+49.25%
$ -- $ 229,745
Oct 2017 $ 0.317
-14.75%
$ -- $ 162,122
Sep 2017 $ 0.369
-40.82%
$ -- $ 122,878
Aug 2017 $ 0.611
-16.14%
$ -- $ 119,376
Jul 2017 $ 0.701
-49.19%
$ -- $ 78,298
Jun 2017 $ 1.54
+115.20%
$ -- $ 78,969
May 2017 $ 0.666
+88.57%
$ -- $ 58,205
Download