Coinranking
FirstBlood Historical Data
1ST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2021 | $2.82 | -7.21% | ||
| May 2021 | $2.84 | -65.60% | ||
| Apr 2021 | $8.24 | +1.11K% | ||
| Mar 2021 | $0.718 | +230.44% | ||
| Feb 2021 | $0.217 | +42.88% | ||
| Jan 2021 | $0.163 | +32.94% | ||
| Dec 2020 | $0.082 | -43.31% | ||
| Nov 2020 | $0.149 | +37.94% | ||
| Oct 2020 | $0.111 | -35.92% | ||
| Sep 2020 | $0.172 | +20.17% | ||
| Aug 2020 | $0.144 | +29.31% | ||
| Jul 2020 | $0.111 | +6.34% | ||
| Jun 2020 | $0.104 | -9.97% | ||
| May 2020 | $0.116 | +81.73% | ||
| Apr 2020 | $0.0638 | +54.16% | ||
| Mar 2020 | $0.0414 | -43.01% | ||
| Feb 2020 | $0.0727 | +5.30% | ||
| Jan 2020 | $0.069 | -22.96% | ||
| Dec 2019 | $0.0896 | -8.83% | ||
| Nov 2019 | $0.0983 | -22.66% | ||
| Oct 2019 | $0.127 | +35.89% | ||
| Sep 2019 | $0.0935 | -28.11% | ||
| Aug 2019 | $0.13 | +14.75% | ||
| Jul 2019 | $0.113 | +30.66% | ||
| Jun 2019 | $0.0868 | +1.91% | ||
| May 2019 | $0.0852 | -7.84% | ||
| Apr 2019 | $0.0924 | +100.50% | ||
| Mar 2019 | $0.0461 | +15.50% | ||
| Feb 2019 | $0.0399 | +42.55% | ||
| Jan 2019 | $0.028 | +9.55% | ||
| Dec 2018 | $0.0255 | -8.49% | ||
| Nov 2018 | $0.0279 | -61.08% | ||
| Oct 2018 | $0.0739 | +12.00% | ||
| Sep 2018 | $0.0655 | -3.67% | ||
| Aug 2018 | $0.0686 | -52.53% | ||
| Jul 2018 | $0.145 | -8.69% | ||
| Jun 2018 | $0.145 | -37.63% | ||
| May 2018 | $0.233 | -27.96% | ||
| Apr 2018 | $0.333 | +92.23% | ||
| Mar 2018 | $0.164 | -47.70% | ||
| Feb 2018 | $0.299 | -57.87% | ||
| Jan 2018 | $0.862 | -3.36% | ||
| Dec 2017 | $0.875 | +125.37% | ||
| Nov 2017 | $0.471 | +49.25% | ||
| Oct 2017 | $0.317 | -14.75% | ||
| Sep 2017 | $0.369 | -40.82% | ||
| Aug 2017 | $0.611 | -16.14% | ||
| Jul 2017 | $0.701 | -49.19% | ||
| Jun 2017 | $1.54 | +115.20% | ||
| May 2017 | $0.666 | +88.57% | ||
Previous Next