Atonomi Historical Data

ATMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000462
-8.90%
$ 235,819 $ 689
Jul 12, 2019 $ 0.000507
+2.01%
$ 258,849 $ 923
Jul 11, 2019 $ 0.000497
-5.34%
$ 253,744 $ 8,453
Jul 10, 2019 $ 0.000525
-15.26%
$ 268,066 $ 12,468
Jul 9, 2019 $ 0.00062
+5.15%
$ 316,350 $ 1,367
Jul 8, 2019 $ 0.000589
+1.93%
$ 300,856 $ 8,448
Jul 7, 2019 $ 0.000578
+4.44%
$ 295,165 $ 11,776
Jul 6, 2019 $ 0.000554
+2.28%
$ 282,633 $ 5,146
Jul 5, 2019 $ 0.000541
-5.58%
$ 276,331 $ 6,458
Jul 4, 2019 $ 0.000573
-21.17%
$ 292,655 $ 17,388
Jul 3, 2019 $ 0.000727
-20.09%
$ 371,338 $ 16,868
Jul 2, 2019 $ 0.00091
+42.50%
$ 464,723 $ 11,151
Jul 1, 2019 $ 0.000639
-8.90%
$ 326,141 $ 20,298
Jun 30, 2019 $ 0.000701
-0.80%
$ 358,029 $ 13,821
Jun 29, 2019 $ 0.000707
+15.44%
$ 361,009 $ 16,087
Jun 28, 2019 $ 0.000612
+8.31%
$ 312,696 $ 22,558
Jun 27, 2019 $ 0.000565
-5.02%
$ 288,714 $ 55,264
Jun 26, 2019 $ 0.000595
-4.89%
$ 303,972 $ 54,243
Jun 25, 2019 $ 0.000626
+0.99%
$ 319,591 $ 53,595
Jun 24, 2019 $ 0.00062
-1.60%
$ 316,448 $ 45,935
Jun 23, 2019 $ 0.00063
-3.88%
$ 321,591 $ 48,988
Jun 22, 2019 $ 0.000655
+1.82%
$ 334,604 $ 72,040
Jun 21, 2019 $ 0.000644
+2.62%
$ 328,639 $ 35,721
Jun 20, 2019 $ 0.000627
+2.65%
$ 320,248 $ 16,895
Jun 19, 2019 $ 0.000611
-1.64%
$ 311,991 $ 14,673
Jun 18, 2019 $ 0.000621
-1.63%
$ 317,168 $ 21,844
Jun 17, 2019 $ 0.000631
+7.11%
$ 322,437 $ 2,320
Jun 16, 2019 $ 0.00059
-9.16%
$ 301,043 $ 19,518
Jun 15, 2019 $ 0.000649
-5.32%
$ 331,395 $ 13,696
Jun 14, 2019 $ 0.000686
+6.55%
$ 350,038 $ 23,039
Jun 13, 2019 $ 0.000643
-8.70%
$ 328,531 $ 11,848
Jun 12, 2019 $ 0.000705
-5.66%
$ 359,775 $ 45,035
Jun 11, 2019 $ 0.000747
-1.59%
$ 381,335 $ 12,211
Jun 10, 2019 $ 0.000759
+9.82%
$ 387,457 $ 20,773
Jun 9, 2019 $ 0.000691
-9.85%
$ 352,832 $ 18,457
Jun 8, 2019 $ 0.000766
-1.55%
$ 391,361 $ 2,421
Jun 7, 2019 $ 0.000778
+15.25%
$ 397,511 $ 13,941
Jun 6, 2019 $ 0.000675
-18.67%
$ 344,916 $ 156
Jun 5, 2019 $ 0.000831
+8.40%
$ 424,138 $ 18,700
Jun 4, 2019 $ 0.000766
-15.90%
$ 391,196 $ 24,213
Jun 3, 2019 $ 0.000911
-11.03%
$ 465,131 $ 41,303
Jun 2, 2019 $ 0.00102
+19.13%
$ 522,831 $ 30,593
Jun 1, 2019 $ 0.00086
-14.22%
$ 438,901 $ 45,357
May 31, 2019 $ 0.001
+9.89%
$ 511,564 $ 17,746
May 30, 2019 $ 0.000912
-3.55%
$ 465,513 $ 38,205
May 29, 2019 $ 0.000945
-16.80%
$ 482,606 $ 17,287
May 28, 2019 $ 0.00114
+62.01%
$ 580,051 $ 16,022
May 27, 2019 $ 0.000701
-29.99%
$ 358,006 $ 911
May 26, 2019 $ 0.001
+7.29%
$ 511,417 $ 23,214
May 25, 2019 $ 0.000934
+2.73%
$ 476,683 $ 11,138