Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atonomi Historical Data

ATMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2019 $0.000462
-8.90%
$235,819 $689
Jul 12, 2019 $0.000507
+2.01%
$258,849 $923
Jul 11, 2019 $0.000497
-5.34%
$253,744 $8,453
Jul 10, 2019 $0.000525
-15.26%
$268,066 $12,468
Jul 9, 2019 $0.00062
+5.15%
$316,350 $1,367
Jul 8, 2019 $0.000589
+1.93%
$300,856 $8,448
Jul 7, 2019 $0.000578
+4.44%
$295,165 $11,776
Jul 6, 2019 $0.000554
+2.28%
$282,633 $5,146
Jul 5, 2019 $0.000541
-5.58%
$276,331 $6,458
Jul 4, 2019 $0.000573
-21.17%
$292,655 $17,388
Jul 3, 2019 $0.000727
-20.09%
$371,338 $16,868
Jul 2, 2019 $0.00091
+42.50%
$464,723 $11,151
Jul 1, 2019 $0.000639
-8.90%
$326,141 $20,298
Jun 30, 2019 $0.000701
-0.80%
$358,029 $13,821
Jun 29, 2019 $0.000707
+15.44%
$361,009 $16,087
Jun 28, 2019 $0.000612
+8.31%
$312,696 $22,558
Jun 27, 2019 $0.000565
-5.02%
$288,714 $55,264
Jun 26, 2019 $0.000595
-4.89%
$303,972 $54,243
Jun 25, 2019 $0.000626
+0.99%
$319,591 $53,595
Jun 24, 2019 $0.00062
-1.60%
$316,448 $45,935
Jun 23, 2019 $0.00063
-3.88%
$321,591 $48,988
Jun 22, 2019 $0.000655
+1.82%
$334,604 $72,040
Jun 21, 2019 $0.000644
+2.62%
$328,639 $35,721
Jun 20, 2019 $0.000627
+2.65%
$320,248 $16,895
Jun 19, 2019 $0.000611
-1.64%
$311,991 $14,673
Jun 18, 2019 $0.000621
-1.63%
$317,168 $21,844
Jun 17, 2019 $0.000631
+7.11%
$322,437 $2,320
Jun 16, 2019 $0.00059
-9.16%
$301,043 $19,518
Jun 15, 2019 $0.000649
-5.32%
$331,395 $13,696
Jun 14, 2019 $0.000686
+6.55%
$350,038 $23,039
Jun 13, 2019 $0.000643
-8.70%
$328,531 $11,848
Jun 12, 2019 $0.000705
-5.66%
$359,775 $45,035
Jun 11, 2019 $0.000747
-1.59%
$381,335 $12,211
Jun 10, 2019 $0.000759
+9.82%
$387,457 $20,773
Jun 9, 2019 $0.000691
-9.85%
$352,832 $18,457
Jun 8, 2019 $0.000766
-1.55%
$391,361 $2,421
Jun 7, 2019 $0.000778
+15.25%
$397,511 $13,941
Jun 6, 2019 $0.000675
-18.67%
$344,916 $156
Jun 5, 2019 $0.000831
+8.40%
$424,138 $18,700
Jun 4, 2019 $0.000766
-15.90%
$391,196 $24,213
Jun 3, 2019 $0.000911
-11.03%
$465,131 $41,303
Jun 2, 2019 $0.00102
+19.13%
$522,831 $30,593
Jun 1, 2019 $0.00086
-14.22%
$438,901 $45,357
May 31, 2019 $0.001
+9.89%
$511,564 $17,746
May 30, 2019 $0.000912
-3.55%
$465,513 $38,205
May 29, 2019 $0.000945
-16.80%
$482,606 $17,287
May 28, 2019 $0.00114
+62.01%
$580,051 $16,022
May 27, 2019 $0.000701
-29.99%
$358,006 $911
May 26, 2019 $0.001
+7.29%
$511,417 $23,214
May 25, 2019 $0.000934
+2.73%
$476,683 $11,138