Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClassyCoin Historical Data

CLASSY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $0.00117
-5.32%
$116,782 $0
Apr 16, 2021 $0.000467
+8.22%
$46,716 $0.01
Apr 15, 2021 $0.000432
+4.50%
$43,198 $0
Apr 14, 2021 $0.0000353
+3.54%
$3,529 $0
Apr 13, 2021 $0.0000341
+3.26%
$3,408 $0
Apr 10, 2021 $0.000276
+1.19%
$27,562 $2
Apr 9, 2021 $0.000272
-0.39%
$27,225 $2
Apr 8, 2021 $0.0000813
+1.55%
$8,134 $0.1
Apr 7, 2021 $0.0000803
-67.08%
$8,027 $1
Mar 30, 2021 $0.0000641
-0.24%
$6,410 $1
Mar 29, 2021 $0.0000643
+5.48%
$6,425 $1
Mar 28, 2021 $0.0000567
-0.96%
$5,665 $0
Mar 27, 2021 $0.0000572
-68.14%
$5,723 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.000212
-3.59%
$21,208 $2
Mar 13, 2021 $0.00022
+0.89%
$22,013 $2
Mar 10, 2021 $0.0000587
-4.00%
$5,872 $0
Mar 9, 2021 $0.0000612
+2.39%
$6,119 $0
Feb 28, 2021 $0.0000484
-3.42%
$4,837 $0
Feb 27, 2021 $0.0000501
-3.25%
$5,010 $0.1
Feb 22, 2021 $0.000058
-2.43%
$5,795 $0
Feb 21, 2021 $0.0000594
-73.66%
$5,942 $4
Feb 17, 2021 $0.0000548
-0.01%
$5,484 $0
Feb 16, 2021 $0.0000548
-74.56%
$5,483 $0
Feb 9, 2021 $0.0000454
+3.73%
$4,536 $2
Feb 8, 2021 $0.0000437
+1.60%
$4,369 $2
Feb 6, 2021 $0.0000342
+5.30%
$3,420 $0.0001
Feb 5, 2021 $0.0000325
-67.94%
$3,247 $3
Jan 12, 2021 $0.0000969
+2.10%
$9,694 $0.01
Jan 11, 2021 $0.0000951
-18.37%
$9,512 $5
Jan 10, 2021 $0.000117
-3.38%
$11,667 $0
Jan 9, 2021 $0.000121
+6.61%
$12,089 $4
Dec 20, 2020 $0.0000763
+0.14%
$7,630 $0
Dec 19, 2020 $0.0000782
-21.92%
$7,822 $1
Dec 18, 2020 $0.000102
+2.40%
$10,174 $0
Dec 17, 2020 $0.0000951
-9.28%
$9,507 $0
Dec 15, 2020 $0.0000848
-0.38%
$8,478 $0
Dec 14, 2020 $0.0000856
+1.81%
$8,556 $0
Dec 12, 2020 $0.000343
+2.53%
$34,298 $0
Dec 11, 2020 $0.000323
+1.15%
$32,304 $0
Nov 26, 2020 $0.000315
-14.88%
$31,468 $0
Nov 25, 2020 $0.00037
-6.35%
$36,998 $0
Nov 21, 2020 $0.000366
-0.89%
$36,644 $0
Nov 20, 2020 $0.00037
+0.91%
$36,970 $0
Nov 19, 2020 $0.000366
+10.44%
$36,632 $0
Nov 13, 2020 $0.0000682
+7.78%
$6,818 $0.0001
Nov 12, 2020 $0.0000632
-76.22%
$6,321 $0.1
Nov 11, 2020 $0.000266
-1.05%
$26,584 $0
Oct 31, 2020 $0.0000589
+3.82%
$5,887 $0
Oct 30, 2020 $0.0000567
+1.77%
$5,668 $0