Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClassyCoin Historical Data

CLASSY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.000011
-19.73%
$1,099 $2
Sep 2, 2021 $0.0000111
+2.66%
$1,115 $0
Sep 1, 2021 $0.0000109
+26.72%
$1,086 $0
Aug 31, 2021 $0.0₅859
-94.88%
$859 $2
Aug 30, 2021 $0.000168
-49.42%
$16,788 $0
Aug 29, 2021 $0.000333
-3.34%
$33,256 $0
Aug 28, 2021 $0.0₅871
-1.01%
$871 $0
Aug 27, 2021 $0.0₅878
+4.31%
$878 $0
Aug 26, 2021 $0.0₅851
-4.45%
$851 $3
Aug 25, 2021 $0.0₅89
+4.19%
$890 $3
Aug 17, 2021 $0.0₅73
+2.23%
$730 $1
Aug 16, 2021 $0.0₅713
-4.35%
$713 $1
Aug 12, 2021 $0.0₅515
+0.50%
$515 $0
Aug 11, 2021 $0.0₅512
-0.31%
$512 $2
Aug 1, 2021 $0.0₅877
+0.93%
$877 $0
Jul 27, 2021 $0.0000118
-0.52%
$1,176 $3
Jul 26, 2021 $0.0000118
-64.52%
$1,181 $3
Jul 25, 2021 $0.0000333
+1.39%
$3,328 $0.001
Jul 21, 2021 $0.0000163
+8.70%
$1,634 $0
Jul 20, 2021 $0.000015
-5.84%
$1,503 $1
Jul 19, 2021 $0.000016
-4.63%
$1,597 $1
Jul 18, 2021 $0.0000167
-0.91%
$1,674 $20
Jul 17, 2021 $0.0000157
-0.17%
$1,572 $0.01
Jul 16, 2021 $0.0000157
-65.08%
$1,574 $14
Jul 1, 2021 $0.000062
-2.26%
$6,197 $0
Jun 30, 2021 $0.0000634
-0.05%
$6,342 $0
Jun 23, 2021 $0.0000501
+2.85%
$5,006 $0
Jun 22, 2021 $0.0000486
-5.02%
$4,865 $0.001
Jun 21, 2021 $0.0000512
-0.25%
$5,116 $0
Jun 17, 2021 $0.0000679
-0.38%
$6,791 $0.01
Jun 16, 2021 $0.0000681
-0.78%
$6,814 $0.01
Jun 12, 2021 $0.0000646
-3.34%
$6,458 $0.0001
Jun 11, 2021 $0.0000668
-4.68%
$6,680 $0.0001
Jun 9, 2021 $0.0000637
-3.47%
$6,369 $0
Jun 8, 2021 $0.000066
-1.37%
$6,597 $0.1
Jun 2, 2021 $0.0000743
-1.00%
$7,426 $0
Jun 1, 2021 $0.000075
-2.34%
$7,498 $0
May 27, 2021 $0.000827
-5.84%
$82,708 $0
May 26, 2021 $0.000877
+2.08%
$87,690 $0
May 17, 2021 $0.0000532
-1.59%
$5,321 $0
May 16, 2021 $0.0000542
-95.92%
$5,422 $0
May 15, 2021 $0.00133
-89.12%
$133,080 $0.01
May 14, 2021 $0.0122
-69.34%
$1.22 million $3
May 8, 2021 $0.00154
-0.58%
$154,198 $0
May 7, 2021 $0.00155
+1.01K%
$155,420 $0
May 6, 2021 $0.00014
-0.61%
$14,009 $0
May 5, 2021 $0.000141
+0.15%
$14,089 $0
Apr 24, 2021 $0.0000912
-3.22%
$9,122 $0
Apr 23, 2021 $0.0000944
+7.68%
$9,439 $0
Apr 20, 2021 $0.0011
-5.58%
$110,182 $0