ClassyCoin Historical Data

CLASSY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000011
-19.73%
$ 1,099 $ 2
Sep 2, 2021 $ 0.0000111
+2.66%
$ 1,115 $ 0
Sep 1, 2021 $ 0.0000109
+26.72%
$ 1,086 $ 0
Aug 31, 2021 $ 0.0₅859
-94.88%
$ 859 $ 2
Aug 30, 2021 $ 0.000168
-49.42%
$ 16,788 $ 0
Aug 29, 2021 $ 0.000333
-3.34%
$ 33,256 $ 0
Aug 28, 2021 $ 0.0₅871
-1.01%
$ 871 $ 0
Aug 27, 2021 $ 0.0₅878
+4.31%
$ 878 $ 0
Aug 26, 2021 $ 0.0₅851
-4.45%
$ 851 $ 3
Aug 25, 2021 $ 0.0₅89
+4.19%
$ 890 $ 3
Aug 17, 2021 $ 0.0₅73
+2.23%
$ 730 $ 1
Aug 16, 2021 $ 0.0₅713
-4.35%
$ 713 $ 1
Aug 12, 2021 $ 0.0₅515
+0.50%
$ 515 $ 0
Aug 11, 2021 $ 0.0₅512
-0.31%
$ 512 $ 2
Aug 1, 2021 $ 0.0₅877
+0.93%
$ 877 $ 0
Jul 27, 2021 $ 0.0000118
-0.52%
$ 1,176 $ 3
Jul 26, 2021 $ 0.0000118
-64.52%
$ 1,181 $ 3
Jul 25, 2021 $ 0.0000333
+1.39%
$ 3,328 $ 0.001
Jul 21, 2021 $ 0.0000163
+8.70%
$ 1,634 $ 0
Jul 20, 2021 $ 0.000015
-5.84%
$ 1,503 $ 1
Jul 19, 2021 $ 0.000016
-4.63%
$ 1,597 $ 1
Jul 18, 2021 $ 0.0000167
-0.91%
$ 1,674 $ 20
Jul 17, 2021 $ 0.0000157
-0.17%
$ 1,572 $ 0.01
Jul 16, 2021 $ 0.0000157
-65.08%
$ 1,574 $ 14
Jul 1, 2021 $ 0.000062
-2.26%
$ 6,197 $ 0
Jun 30, 2021 $ 0.0000634
-0.05%
$ 6,342 $ 0
Jun 23, 2021 $ 0.0000501
+2.85%
$ 5,006 $ 0
Jun 22, 2021 $ 0.0000486
-5.02%
$ 4,865 $ 0.001
Jun 21, 2021 $ 0.0000512
-0.25%
$ 5,116 $ 0
Jun 17, 2021 $ 0.0000679
-0.38%
$ 6,791 $ 0.01
Jun 16, 2021 $ 0.0000681
-0.78%
$ 6,814 $ 0.01
Jun 12, 2021 $ 0.0000646
-3.34%
$ 6,458 $ 0.0001
Jun 11, 2021 $ 0.0000668
-4.68%
$ 6,680 $ 0.0001
Jun 9, 2021 $ 0.0000637
-3.47%
$ 6,369 $ 0
Jun 8, 2021 $ 0.000066
-1.37%
$ 6,597 $ 0.1
Jun 2, 2021 $ 0.0000743
-1.00%
$ 7,426 $ 0
Jun 1, 2021 $ 0.000075
-2.34%
$ 7,498 $ 0
May 27, 2021 $ 0.000827
-5.84%
$ 82,708 $ 0
May 26, 2021 $ 0.000877
+2.08%
$ 87,690 $ 0
May 17, 2021 $ 0.0000532
-1.59%
$ 5,321 $ 0
May 16, 2021 $ 0.0000542
-95.92%
$ 5,422 $ 0
May 15, 2021 $ 0.00133
-89.12%
$ 133,080 $ 0.01
May 14, 2021 $ 0.0122
-69.34%
$ 1.22 million $ 3
May 8, 2021 $ 0.00154
-0.58%
$ 154,198 $ 0
May 7, 2021 $ 0.00155
+1,009.53%
$ 155,420 $ 0
May 6, 2021 $ 0.00014
-0.61%
$ 14,009 $ 0
May 5, 2021 $ 0.000141
+0.15%
$ 14,089 $ 0
Apr 24, 2021 $ 0.0000912
-3.22%
$ 9,122 $ 0
Apr 23, 2021 $ 0.0000944
+7.68%
$ 9,439 $ 0
Apr 20, 2021 $ 0.0011
-5.58%
$ 110,182 $ 0