Dash Green Historical Data

DASHG
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000126
+0.49%
$-- $12
Sep 20, 2024 $0.000253
-33.08%
$-- $11
Jun 11, 2024 $0.00047
-3.49%
$-- $0.01
Jun 10, 2024 $0.000487
+0.31%
$-- $0.01
Jun 7, 2024 $0.000485
-2.02%
$-- $0
Jun 6, 2024 $0.000495
-0.02%
$-- $0
Jun 1, 2024 $0.000474
+0.23%
$-- $7
May 31, 2024 $0.000473
-0.53%
$-- $7
Apr 17, 2024 $0.000448
+0.26%
$-- $6
Apr 16, 2024 $0.000446
-11.59%
$-- $6
Apr 2, 2024 $0.000526
-5.74%
$-- $9
Apr 1, 2024 $0.000558
+0.37%
$-- $10
Mar 31, 2024 $0.000773
+1.14%
$-- $4
Mar 30, 2024 $0.000764
-0.71%
$-- $4
Feb 20, 2024 $0.000674
+0.09%
$-- $3
Feb 19, 2024 $0.000673
-1.27%
$-- $3
Jan 6, 2024 $0.00177
-0.26%
$-- $4
Jan 5, 2024 $0.00177
+0.55%
$-- $4
Dec 22, 2023 $0.00044
+0.09%
$-- $45
Dec 21, 2023 $0.000785
+0.00%
$-- $24
Dec 11, 2023 $0.000859
-6.74%
$-- $12
Dec 10, 2023 $0.000919
-0.57%
$-- $13
Dec 9, 2023 $0.00542
-0.46%
$-- $656
Dec 8, 2023 $0.00544
+551.57%
$-- $659
Dec 1, 2023 $0.000738
+2.92%
$-- $2
Nov 30, 2023 $0.000717
+0.08%
$-- $2
Sep 21, 2023 $0.000293
-1.90%
$-- $3
Sep 20, 2023 $0.000299
+0.25%
$-- $3
Sep 15, 2023 $0.000292
-0.14%
$-- $3
Sep 14, 2023 $0.000293
+0.01%
$-- $3
Aug 29, 2023 $0.000308
+6.79%
$-- $0
Aug 28, 2023 $0.000288
+0.41%
$-- $0
Jul 8, 2023 $0.000332
-0.58%
$-- $2
Jul 7, 2023 $0.000334
+0.12%
$-- $2
Jul 1, 2023 $0.000608
-0.25%
$-- $2
Jun 30, 2023 $0.00061
-1.08%
$-- $2
Jun 28, 2023 $0.000301
-2.03%
$-- $1
Jun 27, 2023 $0.000307
+0.20%
$-- $1
Jun 15, 2023 $0.000251
-0.09%
$-- $2
Jun 14, 2023 $0.000251
-3.43%
$-- $2
Jun 10, 2023 $0.000154
-3.01%
$-- $11
Jun 9, 2023 $0.000159
-0.53%
$-- $11
May 7, 2023 $0.000465
+0.40%
$-- $4
May 6, 2023 $0.000463
+0.42%
$-- $4
Apr 22, 2023 $0.000438
+0.22%
$-- $6
Apr 21, 2023 $0.000437
-4.25%
$-- $6
Apr 15, 2023 $0.000518
-0.16%
$-- $3
Apr 14, 2023 $0.000519
-0.83%
$-- $3
Apr 4, 2023 $0.00048
+1.46%
$-- $6
Apr 3, 2023 $0.000473
+0.77%
$-- $6
Download