Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Green Historical Data

DASHG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.000126
-66.58%
$-- $23
Jun 10 $0.00047
-3.16%
$-- $0
Jun 3 $0.000485
-2.02%
$-- $0.1
May 27 $0.000474
-0.31%
$-- $14
Apr 15 $0.000448
-11.29%
$-- $12
Apr 1 $0.000526
-5.49%
$-- $19
Mar 25 $0.000764
-0.71%
$-- $4
Feb 19 $0.000674
-1.12%
$-- $6
Jan 1 $0.00177
+0.30%
$-- $7
Dec 18 $0.00044
-43.97%
$-- $69
Dec 11 $0.000859
-6.74%
$-- $12
Dec 4 $0.00542
+548.75%
$-- $1,315
Nov 27 $0.000738
+3.13%
$-- $5
Sep 18 $0.000293
-1.65%
$-- $5
Sep 11 $0.000292
-0.16%
$-- $7
Aug 28 $0.000308
+7.23%
$-- $1
Jul 3 $0.000332
-0.46%
$-- $3
Jun 26 $0.000608
+98.46%
$-- $5
Jun 12 $0.000251
-3.51%
$-- $4
Jun 5 $0.000154
-3.53%
$-- $21
May 1 $0.000465
+0.77%
$-- $7
Apr 17 $0.000438
-4.08%
$-- $12
Apr 10 $0.000518
-1.07%
$-- $6
Apr 3 $0.00048
+2.34%
$-- $11
Feb 27 $0.000546
+0.93%
$-- $11
Jan 9 $0.000414
+3.78%
$-- $1
Dec 5 $0.000438
-1.28%
$-- $0
Oct 31 $0.000554
+3.21%
$-- $29
Oct 24 $0.00139
+80.61%
$-- $115
Oct 17 $0.00133
+0.09%
$-- $27
Sep 26 $0.00131
-3.64%
$-- $4
Sep 19 $0.00131
-2.26%
$-- $17
Sep 12 $0.00134
-1.33%
$-- $17
Aug 15 $0.000819
+0.43%
$-- $0
Jul 25 $0.00168
+11.12%
$-- $38
Jul 18 $0.00156
+8.88%
$-- $36
Jul 11 $0.00143
+16.76%
$-- $51
Jun 13 $0.000575
-9.48%
$-- $19
Jun 6 $0.000929
-0.76%
$-- $17
May 9 $0.000873
-60.70%
$-- $37
May 2 $0.00135
+0.00%
$-- $0
Apr 25 $0.00265
+26.12%
$-- $85
Apr 18 $0.00129
-0.07%
$-- $0
Apr 11 $0.00129
+0.00%
$-- $0
Mar 28 $0.00137
-2.74%
$-- $2
Mar 14 $0.00129
+9.91%
$-- $25
Mar 7 $0.00117
+1.67%
$-- $282
Feb 28 $0.00115
-73.46%
$-- $133
Feb 21 $0.0013
-76.98%
$-- $46
Feb 14 $0.00566
+81.78%
$-- $272
Download