Coinranking
Dash Green Historical Data
DASHG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2019 | $0.0256 | +3.54% | ||
| Sep 27, 2019 | $0.0247 | +8.39% | ||
| Sep 26, 2019 | $0.0228 | -19.07% | ||
| Sep 25, 2019 | $0.0281 | -4.24% | ||
| Sep 24, 2019 | $0.0291 | -7.66% | ||
| Sep 23, 2019 | $0.0315 | -13.83% | ||
| Sep 22, 2019 | $0.0365 | +6.10% | ||
| Sep 21, 2019 | $0.0344 | +5.86% | ||
| Sep 20, 2019 | $0.0325 | -0.33% | ||
| Sep 19, 2019 | $0.0326 | -0.43% | ||
| Sep 18, 2019 | $0.033 | +0.71% | ||
| Sep 17, 2019 | $0.0327 | -3.13% | ||
| Sep 16, 2019 | $0.0338 | -7.16% | ||
| Sep 15, 2019 | $0.0364 | +12.60% | ||
| Sep 14, 2019 | $0.0324 | +6.39% | ||
| Sep 13, 2019 | $0.0304 | -29.90% | ||
| Sep 12, 2019 | $0.0434 | +14.91% | ||
| Sep 11, 2019 | $0.0377 | -4.53% | ||
| Sep 10, 2019 | $0.0395 | -1.38% | ||
| Sep 9, 2019 | $0.04 | -6.52% | ||
| Sep 8, 2019 | $0.0428 | -3.21% | ||
| Sep 7, 2019 | $0.0442 | +5.06% | ||
| Sep 6, 2019 | $0.0421 | -17.72% | ||
| Sep 5, 2019 | $0.0512 | +14.60% | ||
| Sep 4, 2019 | $0.0445 | -8.33% | ||
| Sep 3, 2019 | $0.0486 | +9.93% | ||
| Sep 2, 2019 | $0.0442 | +1.21% | ||
| Sep 1, 2019 | $0.0438 | -1.64% | ||
| Aug 31, 2019 | $0.0445 | +9.45% | ||
| Aug 30, 2019 | $0.0407 | -13.04% | ||
| Aug 29, 2019 | $0.0468 | +9.56% | ||
| Aug 28, 2019 | $0.0427 | -14.22% | ||
| Aug 27, 2019 | $0.0498 | -0.33% | ||
| Aug 26, 2019 | $0.0498 | +4.58% | ||
| Aug 25, 2019 | $0.0476 | +11.58% | ||
| Aug 24, 2019 | $0.0426 | -9.90% | ||
| Aug 23, 2019 | $0.0473 | -4.55% | ||
| Aug 22, 2019 | $0.0496 | +23.61% | ||
| Aug 21, 2019 | $0.0402 | -20.04% | ||
| Aug 20, 2019 | $0.0502 | -1.72% | ||
| Aug 19, 2019 | $0.0508 | +55.66% | ||
| Aug 18, 2019 | $0.0327 | -13.45% | ||
| Aug 17, 2019 | $0.0377 | -28.27% | ||
| Aug 16, 2019 | $0.0523 | -9.11% | ||
| Aug 15, 2019 | $0.0573 | +18.74% | ||
| Aug 14, 2019 | $0.0481 | -10.31% | ||
| Aug 13, 2019 | $0.0537 | +13.68% | ||
| Aug 12, 2019 | $0.0472 | -11.72% | ||
| Aug 11, 2019 | $0.0535 | -2.09% | ||
| Aug 10, 2019 | $0.0546 | +13.02% | ||