Coinranking
Dash Green Historical Data
DASHG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2019 | $0.226 | -1.19% | ||
| Jun 19, 2019 | $0.229 | -9.38% | ||
| Jun 18, 2019 | $0.252 | -2.17% | ||
| Jun 17, 2019 | $0.258 | +12.19% | ||
| Jun 16, 2019 | $0.23 | -24.34% | ||
| Jun 15, 2019 | $0.304 | +14.62% | ||
| Jun 14, 2019 | $0.265 | +26.96% | ||
| Jun 13, 2019 | $0.209 | +0.04% | ||
| Jun 12, 2019 | $0.209 | +9.64% | ||
| Jun 11, 2019 | $0.191 | +3.61% | ||
| Jun 10, 2019 | $0.184 | -3.12% | ||
| Jun 9, 2019 | $0.19 | +2.48% | ||
| Jun 8, 2019 | $0.185 | +0.28% | ||
| Jun 7, 2019 | $0.185 | +2.63% | ||
| Jun 6, 2019 | $0.18 | +6.30% | ||
| Jun 5, 2019 | $0.169 | +0.61% | ||
| Jun 4, 2019 | $0.168 | -7.10% | ||
| Jun 3, 2019 | $0.181 | -12.13% | ||
| Jun 2, 2019 | $0.206 | +3.49% | ||
| Jun 1, 2019 | $0.199 | +8.17% | ||
| May 31, 2019 | $0.184 | +6.71% | ||
| May 30, 2019 | $0.173 | -5.48% | ||
| May 29, 2019 | $0.183 | -4.89% | ||
| May 28, 2019 | $0.192 | -0.63% | ||
| May 27, 2019 | $0.193 | -39.76% | ||
| May 26, 2019 | $0.321 | -14.25% | ||
| May 25, 2019 | $0.374 | +58.67% | ||
| May 24, 2019 | $0.236 | -4.60% | ||
| May 23, 2019 | $0.247 | +21.79% | ||
| May 22, 2019 | $0.203 | -15.03% | ||
| May 21, 2019 | $0.239 | -9.36% | ||
| May 20, 2019 | $0.263 | -0.40% | ||
| May 19, 2019 | $0.264 | +9.29% | ||
| May 18, 2019 | $0.242 | -24.12% | ||
| May 17, 2019 | $0.319 | +37.05% | ||
| May 16, 2019 | $0.233 | +25.27% | ||
| May 15, 2019 | $0.186 | +2.71% | ||
| May 14, 2019 | $0.181 | +14.00% | ||
| May 13, 2019 | $0.159 | +14.43% | ||
| May 12, 2019 | $0.139 | -26.95% | ||
| May 11, 2019 | $0.19 | -12.39% | ||
| May 10, 2019 | $0.217 | -12.62% | ||
| May 9, 2019 | $0.248 | +44.56% | ||
| May 8, 2019 | $0.172 | +2.17% | ||
| May 7, 2019 | $0.168 | -4.79% | ||
| May 6, 2019 | $0.176 | +20.25% | ||
| May 5, 2019 | $0.147 | +13.37% | ||
| May 4, 2019 | $0.129 | -7.70% | ||
| May 3, 2019 | $0.14 | -2.96% | ||
| May 2, 2019 | $0.144 | -7.42% | ||