Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Green Historical Data

DASHG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.156
+1.94%
$-- $3,167
Apr 30, 2019 $0.153
-3.54%
$-- $1,125
Apr 29, 2019 $0.159
-8.57%
$-- $2,870
Apr 28, 2019 $0.173
-6.10%
$-- $2,809
Apr 27, 2019 $0.184
+4.41%
$-- $2,509
Apr 26, 2019 $0.177
+3.91%
$-- $1,163
Apr 25, 2019 $0.17
-7.08%
$-- $1,586
Apr 24, 2019 $0.183
-0.26%
$-- $1,995
Apr 23, 2019 $0.183
+9.71%
$-- $2,341
Apr 22, 2019 $0.167
-2.15%
$-- $2,962
Apr 21, 2019 $0.171
-4.85%
$-- $5,360
Apr 20, 2019 $0.179
-1.19%
$-- $5,336
Apr 19, 2019 $0.182
+15.04%
$-- $3,389
Apr 18, 2019 $0.158
+3.07%
$-- $1,940
Apr 17, 2019 $0.153
+24.07%
$-- $2,393
Apr 16, 2019 $0.123
-12.91%
$-- $1,048
Apr 15, 2019 $0.142
-17.27%
$-- $4,393
Apr 14, 2019 $0.171
+3.76%
$-- $6,046
Apr 13, 2019 $0.165
-8.74%
$-- $746
Apr 12, 2019 $0.181
+16.86%
$-- $2,178
Apr 11, 2019 $0.154
-11.06%
$-- $1,403
Apr 10, 2019 $0.174
+32.23%
$-- $1,279
Apr 9, 2019 $0.132
-29.42%
$-- $1,994
Apr 8, 2019 $0.186
+43.12%
$-- $2,296
Apr 7, 2019 $0.13
+20.95%
$-- $1,956
Apr 6, 2019 $0.0998
-40.41%
$-- $939
Apr 5, 2019 $0.167
+5.07%
$-- $1,553
Apr 4, 2019 $0.159
-0.47%
$-- $888
Apr 3, 2019 $0.16
-18.28%
$-- $1,405
Apr 2, 2019 $0.196
+7.15%
$-- $1,580
Apr 1, 2019 $0.183
+19.82%
$-- $23,536
Mar 31, 2019 $0.152
-21.38%
$-- $10,072
Mar 30, 2019 $0.194
-3.34%
$-- $699
Mar 29, 2019 $0.201
+7.99%
$-- $903
Mar 28, 2019 $0.186
-15.60%
$-- $4,239
Mar 27, 2019 $0.221
-4.45%
$-- $4,541
Mar 26, 2019 $0.231
+8.41%
$-- $2,069
Mar 25, 2019 $0.213
-3.28%
$-- $1,221
Mar 24, 2019 $0.22
-4.93%
$-- $1,311
Mar 23, 2019 $0.232
+11.58%
$-- $1,907
Mar 22, 2019 $0.208
-18.40%
$-- $2,622
Mar 21, 2019 $0.254
-3.70%
$-- $2,282
Mar 20, 2019 $0.265
+3.49%
$-- $2,330
Mar 19, 2019 $0.258
-2.62%
$-- $4,388
Mar 18, 2019 $0.265
+0.21%
$-- $1,322
Mar 17, 2019 $0.264
+1.86%
$-- $2,196
Mar 16, 2019 $0.259
-3.26%
$-- $3,210
Mar 15, 2019 $0.268
-0.90%
$-- $4,635
Mar 14, 2019 $0.271
+8.33%
$-- $2,141
Mar 13, 2019 $0.25
-3.46%
$-- $2,445