Coinranking
Dash Green Historical Data
DASHG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2019 | $0.259 | -14.99% | ||
| Mar 11, 2019 | $0.304 | +14.13% | ||
| Mar 10, 2019 | $0.267 | -8.99% | ||
| Mar 9, 2019 | $0.293 | +5.80% | ||
| Mar 8, 2019 | $0.277 | +3.14% | ||
| Mar 7, 2019 | $0.269 | +2.14% | ||
| Mar 6, 2019 | $0.263 | +1.94% | ||
| Mar 5, 2019 | $0.258 | +3.19% | ||
| Mar 4, 2019 | $0.25 | -0.64% | ||
| Mar 3, 2019 | $0.252 | -0.02% | ||
| Mar 2, 2019 | $0.252 | -0.09% | ||
| Mar 1, 2019 | $0.252 | +0.05% | ||
| Feb 28, 2019 | $0.252 | +2.64% | ||
| Feb 27, 2019 | $0.246 | +0.81% | ||
| Feb 26, 2019 | $0.244 | +1.91% | ||
| Feb 25, 2019 | $0.239 | -3.75% | ||
| Feb 24, 2019 | $0.248 | -13.94% | ||
| Feb 23, 2019 | $0.289 | -9.61% | ||
| Feb 22, 2019 | $0.319 | +6.67% | ||
| Feb 21, 2019 | $0.299 | -5.24% | ||
| Feb 20, 2019 | $0.316 | +2.00% | ||
| Feb 19, 2019 | $0.31 | -2.24% | ||
| Feb 18, 2019 | $0.317 | +6.55% | ||
| Feb 17, 2019 | $0.298 | -2.48% | ||
| Feb 16, 2019 | $0.305 | +5.28% | ||
| Feb 15, 2019 | $0.29 | -4.32% | ||
| Feb 14, 2019 | $0.303 | +0.59% | ||
| Feb 13, 2019 | $0.301 | +2.09% | ||
| Feb 12, 2019 | $0.295 | +0.52% | ||
| Feb 11, 2019 | $0.294 | +1.15% | ||
| Feb 10, 2019 | $0.29 | -1.16% | ||
| Feb 9, 2019 | $0.294 | -7.21% | ||
| Feb 8, 2019 | $0.317 | +18.87% | ||
| Feb 7, 2019 | $0.267 | +10.44% | ||
| Feb 6, 2019 | $0.241 | -12.36% | ||
| Feb 5, 2019 | $0.276 | +8.37% | ||
| Feb 4, 2019 | $0.254 | +5.10% | ||
| Feb 3, 2019 | $0.242 | -3.05% | ||
| Feb 2, 2019 | $0.249 | -5.08% | ||
| Feb 1, 2019 | $0.263 | -1.08% | ||
| Jan 31, 2019 | $0.266 | +2.96% | ||
| Jan 30, 2019 | $0.258 | +2.21% | ||
| Jan 29, 2019 | $0.253 | +2.41% | ||
| Jan 28, 2019 | $0.247 | -17.68% | ||
| Jan 27, 2019 | $0.3 | -12.86% | ||
| Jan 26, 2019 | $0.344 | -0.24% | ||
| Jan 25, 2019 | $0.345 | -0.47% | ||
| Jan 24, 2019 | $0.346 | +7.68% | ||
| Dec 18, 2018 | $0.333 | -4.94% | ||
| Dec 17, 2018 | $0.35 | +17.00% | ||