Coinranking
Dash Green Historical Data
DASHG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2020 | $0.00415 | +1.28K% | ||
| Dec 30, 2020 | $0.0003 | +0.05% | ||
| Dec 29, 2020 | $0.00151 | +0.53% | ||
| Dec 28, 2020 | $0.00166 | +0.54% | ||
| Dec 27, 2020 | $0.00162 | -14.52% | ||
| Dec 26, 2020 | $0.00188 | +1.78% | ||
| Dec 25, 2020 | $0.00174 | -0.06% | ||
| Dec 24, 2020 | $0.00176 | -26.82% | ||
| Dec 23, 2020 | $0.00239 | +199.54% | ||
| Dec 22, 2020 | $0.00174 | +2.68% | ||
| Dec 21, 2020 | $0.00171 | +0.04% | ||
| Dec 17, 2020 | $0.00176 | +10.09% | ||
| Dec 16, 2020 | $0.0016 | +10.19% | ||
| Dec 14, 2020 | $0.00144 | +0.56% | ||
| Dec 11, 2020 | $0.00146 | -0.27% | ||
| Dec 10, 2020 | $0.00148 | -0.90% | ||
| Dec 9, 2020 | $0.0015 | -39.72% | ||
| Dec 8, 2020 | $0.00251 | -4.62% | ||
| Dec 7, 2020 | $0.00262 | +0.50% | ||
| Dec 6, 2020 | $0.00262 | -0.54% | ||
| Dec 5, 2020 | $0.00262 | -44.58% | ||
| Dec 4, 2020 | $0.00471 | +80.83% | ||
| Dec 3, 2020 | $0.0026 | +1.20% | ||
| Dec 2, 2020 | $0.00257 | +7.03% | ||
| Dec 1, 2020 | $0.0024 | -4.75% | ||
| Nov 30, 2020 | $0.00026 | +0.05% | ||
| Nov 29, 2020 | $0.00026 | -94.46% | ||
| Nov 28, 2020 | $0.00469 | -20.02% | ||
| Nov 27, 2020 | $0.00586 | +22.80% | ||
| Nov 26, 2020 | $0.00477 | -31.84% | ||
| Nov 25, 2020 | $0.00734 | -1.70% | ||
| Nov 24, 2020 | $0.00746 | -0.22% | ||
| Nov 20, 2020 | $0.00372 | +19.85% | ||
| Nov 19, 2020 | $0.0031 | +42.44% | ||
| Nov 18, 2020 | $0.00218 | -17.55% | ||
| Nov 17, 2020 | $0.00264 | +2.20% | ||
| Nov 16, 2020 | $0.00259 | -42.08% | ||
| Nov 15, 2020 | $0.00447 | +0.47% | ||
| Nov 14, 2020 | $0.00445 | +4.84% | ||
| Nov 13, 2020 | $0.00424 | +1.43% | ||
| Nov 12, 2020 | $0.00418 | +1.48% | ||
| Nov 11, 2020 | $0.00095 | +1.90% | ||
| Nov 10, 2020 | $0.000932 | -0.81% | ||
| Nov 9, 2020 | $0.00156 | +0.69% | ||
| Nov 8, 2020 | $0.00155 | +3.33% | ||
| Nov 7, 2020 | $0.0015 | +169.38% | ||
| Nov 6, 2020 | $0.000556 | -64.36% | ||
| Nov 5, 2020 | $0.00156 | +8.28% | ||
| Nov 4, 2020 | $0.00144 | +2.03% | ||
| Nov 3, 2020 | $0.00141 | +170.95% | ||