Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Green Historical Data

DASHG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.000126
+0.49%
$-- $12
Sep 20, 2024 $0.000253
-33.08%
$-- $11
Jun 11, 2024 $0.00047
-3.49%
$-- $0.01
Jun 10, 2024 $0.000487
+0.31%
$-- $0.01
Jun 7, 2024 $0.000485
-2.02%
$-- $0
Jun 6, 2024 $0.000495
-0.02%
$-- $0
Jun 1, 2024 $0.000474
+0.23%
$-- $7
May 31, 2024 $0.000473
-0.53%
$-- $7
Apr 17, 2024 $0.000448
+0.26%
$-- $6
Apr 16, 2024 $0.000446
-11.59%
$-- $6
Apr 2, 2024 $0.000526
-5.74%
$-- $9
Apr 1, 2024 $0.000558
+0.37%
$-- $10
Mar 31, 2024 $0.000773
+1.14%
$-- $4
Mar 30, 2024 $0.000764
-0.71%
$-- $4
Feb 20, 2024 $0.000674
+0.09%
$-- $3
Feb 19, 2024 $0.000673
-1.27%
$-- $3
Jan 6, 2024 $0.00177
-0.26%
$-- $4
Jan 5, 2024 $0.00177
+0.55%
$-- $4
Dec 22, 2023 $0.00044
+0.09%
$-- $45
Dec 21, 2023 $0.000785
+0.00%
$-- $24
Dec 11, 2023 $0.000859
-6.74%
$-- $12
Dec 10, 2023 $0.000919
-0.57%
$-- $13
Dec 9, 2023 $0.00542
-0.46%
$-- $656
Dec 8, 2023 $0.00544
+551.57%
$-- $659
Dec 1, 2023 $0.000738
+2.92%
$-- $2
Nov 30, 2023 $0.000717
+0.08%
$-- $2
Sep 21, 2023 $0.000293
-1.90%
$-- $3
Sep 20, 2023 $0.000299
+0.25%
$-- $3
Sep 15, 2023 $0.000292
-0.14%
$-- $3
Sep 14, 2023 $0.000293
+0.01%
$-- $3
Aug 29, 2023 $0.000308
+6.79%
$-- $0
Aug 28, 2023 $0.000288
+0.41%
$-- $0
Jul 8, 2023 $0.000332
-0.58%
$-- $2
Jul 7, 2023 $0.000334
+0.12%
$-- $2
Jul 1, 2023 $0.000608
-0.25%
$-- $2
Jun 30, 2023 $0.00061
-1.08%
$-- $2
Jun 28, 2023 $0.000301
-2.03%
$-- $1
Jun 27, 2023 $0.000307
+0.20%
$-- $1
Jun 15, 2023 $0.000251
-0.09%
$-- $2
Jun 14, 2023 $0.000251
-3.43%
$-- $2
Jun 10, 2023 $0.000154
-3.01%
$-- $11
Jun 9, 2023 $0.000159
-0.53%
$-- $11
May 7, 2023 $0.000465
+0.40%
$-- $4
May 6, 2023 $0.000463
+0.42%
$-- $4
Apr 22, 2023 $0.000438
+0.22%
$-- $6
Apr 21, 2023 $0.000437
-4.25%
$-- $6
Apr 15, 2023 $0.000518
-0.16%
$-- $3
Apr 14, 2023 $0.000519
-0.83%
$-- $3
Apr 4, 2023 $0.00048
+1.46%
$-- $6
Apr 3, 2023 $0.000473
+0.77%
$-- $6
Download