Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Green Historical Data

DASHG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2024 $0.000126
-66.58%
$-- $23
Jun 2024 $0.00047
-0.63%
$-- $7
May 2024 $0.000473
-0.53%
$-- $7
Apr 2024 $0.000448
-19.53%
$-- $31
Mar 2024 $0.000773
+0.36%
$-- $8
Feb 2024 $0.000674
-1.12%
$-- $6
Jan 2024 $0.00177
+0.30%
$-- $7
Dec 2023 $0.00044
-38.69%
$-- $1,412
Nov 2023 $0.000717
+0.08%
$-- $2
Sep 2023 $0.000293
+0.13%
$-- $12
Aug 2023 $0.000308
+7.23%
$-- $1
Jul 2023 $0.000332
-45.54%
$-- $5
Jun 2023 $0.00061
+281.67%
$-- $29
May 2023 $0.000465
+0.77%
$-- $7
Apr 2023 $0.000438
-6.71%
$-- $30
Mar 2023 $0.000546
+2.35%
$-- $5
Feb 2023 $0.000533
-1.51%
$-- $5
Jan 2023 $0.000414
+3.78%
$-- $1
Dec 2022 $0.000438
-1.28%
$-- $0
Nov 2022 $0.000554
+3.21%
$-- $29
Oct 2022 $0.00139
+5.05%
$-- $142
Sep 2022 $0.00131
-3.43%
$-- $38
Aug 2022 $0.000819
+0.43%
$-- $0
Jul 2022 $0.00168
+36.63%
$-- $125
Jun 2022 $0.000575
-38.55%
$-- $37
May 2022 $0.000873
-35.35%
$-- $37
Apr 2022 $0.00265
+105.54%
$-- $85
Mar 2022 $0.00137
-68.44%
$-- $442
Feb 2022 $0.0013
-63.10%
$-- $548
Jan 2022 $0.00281
+138.41%
$-- $427
Dec 2021 $0.00119
-93.76%
$-- $199
Nov 2021 $0.0035
+14.75%
$-- $106
Oct 2021 $0.00305
-69.50%
$-- $197
Sep 2021 $0.0095
+74.76%
$-- $21
Aug 2021 $0.00545
+76.59%
$-- $79
Jul 2021 $0.0023
-4.89%
$-- $50
Jun 2021 $0.00232
+3.28%
$-- $310
May 2021 $0.00488
+7.70%
$-- $1,297
Apr 2021 $0.00453
+97.52%
$-- $1,387
Mar 2021 $0.00392
+8.53%
$-- $2,621
Feb 2021 $0.00361
+55.83%
$-- $716
Jan 2021 $0.000404
-90.26%
$-- $461
Dec 2020 $0.00415
+64.56%
$-- $452
Nov 2020 $0.00026
-60.57%
$-- $4,407
Oct 2020 $0.000649
-1.66%
$-- $274
Sep 2020 $0.000655
-53.16%
$-- $282
Aug 2020 $0.0014
-58.46%
$-- $692
Jul 2020 $0.00337
-32.42%
$-- $977
Jun 2020 $0.00247
-32.25%
$-- $347
May 2020 $0.00321
+509.91%
$-- $999
Download