Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Green Historical Data

DASHG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.000126
-66.58%
$-- $23
Jun 10 $0.00047
-3.16%
$-- $0
Jun 3 $0.000485
-2.02%
$-- $0.1
May 27 $0.000474
-0.31%
$-- $14
Apr 15 $0.000448
-11.29%
$-- $12
Apr 1 $0.000526
-5.49%
$-- $19
Mar 25 $0.000764
-0.71%
$-- $4
Feb 19 $0.000674
-1.12%
$-- $6
Jan 1 $0.00177
+0.30%
$-- $7
Dec 18 $0.00044
-43.97%
$-- $69
Dec 11 $0.000859
-6.74%
$-- $12
Dec 4 $0.00542
+548.75%
$-- $1,315
Nov 27 $0.000738
+3.13%
$-- $5
Sep 18 $0.000293
-1.65%
$-- $5
Sep 11 $0.000292
-0.16%
$-- $7
Aug 28 $0.000308
+7.23%
$-- $1
Jul 3 $0.000332
-0.46%
$-- $3
Jun 26 $0.000608
+98.46%
$-- $5
Jun 12 $0.000251
-3.51%
$-- $4
Jun 5 $0.000154
-3.53%
$-- $21
May 1 $0.000465
+0.77%
$-- $7
Apr 17 $0.000438
-4.08%
$-- $12
Apr 10 $0.000518
-1.07%
$-- $6
Apr 3 $0.00048
+2.34%
$-- $11
Feb 27 $0.000546
+0.93%
$-- $11
Jan 9 $0.000414
+3.78%
$-- $1
Dec 5 $0.000438
-1.28%
$-- $0
Oct 31 $0.000554
+3.21%
$-- $29
Oct 24 $0.00139
+80.61%
$-- $115
Oct 17 $0.00133
+0.09%
$-- $27
Sep 26 $0.00131
-3.64%
$-- $4
Sep 19 $0.00131
-2.26%
$-- $17
Sep 12 $0.00134
-1.33%
$-- $17
Aug 15 $0.000819
+0.43%
$-- $0
Jul 25 $0.00168
+11.12%
$-- $38
Jul 18 $0.00156
+8.88%
$-- $36
Jul 11 $0.00143
+16.76%
$-- $51
Jun 13 $0.000575
-9.48%
$-- $19
Jun 6 $0.000929
-0.76%
$-- $17
May 9 $0.000873
-60.70%
$-- $37
May 2 $0.00135
+0.00%
$-- $0
Apr 25 $0.00265
+26.12%
$-- $85
Apr 18 $0.00129
-0.07%
$-- $0
Apr 11 $0.00129
+0.00%
$-- $0
Mar 28 $0.00137
-2.74%
$-- $2
Mar 14 $0.00129
+9.91%
$-- $25
Mar 7 $0.00117
+1.67%
$-- $282
Feb 28 $0.00115
-73.46%
$-- $133
Feb 21 $0.0013
-76.98%
$-- $46
Feb 14 $0.00566
+81.78%
$-- $272
Download