Drift Historical Data

DRIFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.446
-12.31%
$ 106.25 million $ 14.41 million
Oct 15, 2024 $ 0.509
+0.32%
$ 121.17 million $ 16.07 million
Oct 14, 2024 $ 0.507
+1.46%
$ 120.79 million $ 12.91 million
Oct 13, 2024 $ 0.5
-1.46%
$ 119.05 million $ 9.19 million
Oct 12, 2024 $ 0.507
-0.57%
$ 119.94 million $ 9.74 million
Oct 11, 2024 $ 0.51
-2.22%
$ 120.63 million $ 11.65 million
Oct 10, 2024 $ 0.522
+6.18%
$ 123.34 million $ 12.07 million
Oct 9, 2024 $ 0.491
-7.21%
$ 115.66 million $ 13.01 million
Oct 8, 2024 $ 0.53
-3.59%
$ 124.21 million $ 14.7 million
Oct 7, 2024 $ 0.549
-10.60%
$ 128.69 million $ 16.46 million
Oct 6, 2024 $ 0.614
+6.03%
$ 143.05 million $ 11.03 million
Oct 5, 2024 $ 0.58
+3.07%
$ 133.76 million $ 10.23 million
Oct 4, 2024 $ 0.562
+1.62%
$ 129.46 million $ 13.16 million
Oct 3, 2024 $ 0.553
+0.08%
$ 127.4 million $ 14.55 million
Oct 2, 2024 $ 0.553
-9.44%
$ 127.3 million $ 16.55 million
Oct 1, 2024 $ 0.611
-6.64%
$ 140.51 million $ 17.18 million
Sep 30, 2024 $ 0.654
-3.34%
$ 150.42 million $ 13.49 million
Sep 29, 2024 $ 0.676
-1.50%
$ 155.61 million $ 9.82 million
Sep 28, 2024 $ 0.686
-0.47%
$ 157.98 million $ 11.67 million
Sep 27, 2024 $ 0.69
+0.76%
$ 157.11 million $ 19.31 million
Sep 26, 2024 $ 0.685
+5.35%
$ 155.57 million $ 19.74 million
Sep 25, 2024 $ 0.65
-8.73%
$ 147.37 million $ 18.6 million
Sep 24, 2024 $ 0.712
+3.55%
$ 161.46 million $ 19.38 million
Sep 23, 2024 $ 0.687
+1.18%
$ 155.85 million $ 30.55 million
Sep 22, 2024 $ 0.679
-2.08%
$ 154.06 million $ 16.31 million
Sep 21, 2024 $ 0.694
-0.15%
$ 157.32 million $ 18.14 million
Sep 20, 2024 $ 0.695
-2.55%
$ 157.5 million $ 26.06 million
Sep 19, 2024 $ 0.713
+1.29%
$ 161.36 million $ 35.25 million
Sep 18, 2024 $ 0.703
-2.24%
$ 159.08 million $ 24.86 million
Sep 17, 2024 $ 0.719
-0.03%
$ 162.73 million $ 43 million
Sep 16, 2024 $ 0.721
+14.40%
$ 163.17 million $ 36.96 million
Sep 15, 2024 $ 0.631
-9.99%
$ 142.7 million $ 29.51 million
Sep 14, 2024 $ 0.701
-0.49%
$ 158.52 million $ 45.44 million
Sep 13, 2024 $ 0.701
+6.47%
$ 158.08 million $ 53.9 million
Sep 12, 2024 $ 0.658
+19.37%
$ 148.31 million $ 48.28 million
Sep 11, 2024 $ 0.552
+3.11%
$ 124.23 million $ 33.79 million
Sep 10, 2024 $ 0.535
+14.68%
$ 120.48 million $ 23.32 million
Sep 9, 2024 $ 0.467
+8.67%
$ 105.06 million $ 13.59 million
Sep 8, 2024 $ 0.429
+3.20%
$ 96.67 million $ 9.56 million
Sep 7, 2024 $ 0.416
-0.89%
$ 93.08 million $ 13.78 million
Sep 6, 2024 $ 0.42
-1.03%
$ 93.91 million $ 15.55 million
Sep 5, 2024 $ 0.424
-17.00%
$ 94.39 million $ 16.03 million
Sep 4, 2024 $ 0.511
+5.75%
$ 109.82 million $ 18.28 million
Sep 3, 2024 $ 0.483
+3.11%
$ 103.35 million $ 16.35 million
Sep 2, 2024 $ 0.469
+2.11%
$ 100.2 million $ 12.41 million
Sep 1, 2024 $ 0.459
-1.80%
$ 98.13 million $ 10.75 million
Aug 31, 2024 $ 0.467
-5.62%
$ 99.88 million $ 10.74 million
Aug 30, 2024 $ 0.495
+0.57%
$ 105.54 million $ 15.85 million
Aug 29, 2024 $ 0.492
+10.67%
$ 104.94 million $ 18.73 million
Aug 28, 2024 $ 0.445
-2.01%
$ 90.88 million $ 16.01 million