Drift Historical Data

DRIFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.445
-2.01%
$ 90.88 million $ 16.01 million
Aug 27, 2024 $ 0.454
-5.65%
$ 91.52 million $ 14.55 million
Aug 26, 2024 $ 0.481
-2.34%
$ 97.02 million $ 13.56 million
Aug 25, 2024 $ 0.493
+1.90%
$ 99.24 million $ 13.39 million
Aug 24, 2024 $ 0.484
+1.19%
$ 97.39 million $ 17.68 million
Aug 23, 2024 $ 0.478
-2.68%
$ 96.24 million $ 19.14 million
Aug 22, 2024 $ 0.491
+7.44%
$ 98.56 million $ 19.74 million
Aug 21, 2024 $ 0.457
+4.18%
$ 91.71 million $ 32.27 million
Aug 20, 2024 $ 0.439
+15.81%
$ 87.54 million $ 32.37 million
Aug 19, 2024 $ 0.379
+19.05%
$ 75.59 million $ 20.99 million
Aug 18, 2024 $ 0.318
-0.14%
$ 63.49 million $ 10.56 million
Aug 17, 2024 $ 0.319
+0.62%
$ 63.58 million $ 11.4 million
Aug 16, 2024 $ 0.317
+1.06%
$ 63.19 million $ 15.04 million
Aug 15, 2024 $ 0.313
-2.92%
$ 62.52 million $ 16.95 million
Aug 14, 2024 $ 0.323
-4.10%
$ 64.4 million $ 16.05 million
Aug 13, 2024 $ 0.337
-2.21%
$ 65.06 million $ 15.42 million
Aug 12, 2024 $ 0.344
+0.79%
$ 66.51 million $ 16.88 million
Aug 11, 2024 $ 0.341
-7.27%
$ 66 million $ 14.43 million
Aug 10, 2024 $ 0.368
+2.89%
$ 71.17 million $ 16.79 million
Aug 9, 2024 $ 0.358
-4.86%
$ 67.18 million $ 19.25 million
Aug 8, 2024 $ 0.376
+18.18%
$ 69.82 million $ 21.68 million
Aug 7, 2024 $ 0.318
+5.50%
$ 58.98 million $ 29.56 million
Aug 6, 2024 $ 0.302
+35.36%
$ 55.74 million $ 29.43 million
Aug 5, 2024 $ 0.223
-18.59%
$ 40.99 million $ 25.96 million
Aug 4, 2024 $ 0.274
-14.22%
$ 50.35 million $ 21.79 million
Aug 3, 2024 $ 0.319
-6.94%
$ 58.37 million $ 19.94 million
Aug 2, 2024 $ 0.343
-6.17%
$ 62.73 million $ 22.07 million
Aug 1, 2024 $ 0.365
-0.36%
$ 66.86 million $ 6.82 million
Jul 31, 2024 $ 0.367
-3.51%
$ 67.1 million $ 26.87 million
Jul 30, 2024 $ 0.38
-2.40%
$ 69.32 million $ 23.48 million
Jul 29, 2024 $ 0.389
-2.18%
$ 71.02 million $ 9.54 million
Jul 28, 2024 $ 0.398
-1.84%
$ 72.61 million $ 14.97 million
Jul 27, 2024 $ 0.406
+1.94%
$ 73.97 million $ 22.3 million
Jul 26, 2024 $ 0.398
+12.09%
$ 72.56 million $ 31.97 million
Jul 25, 2024 $ 0.355
+2.23%
$ 64.74 million $ 37.37 million
Jul 24, 2024 $ 0.347
-2.06%
$ 63.33 million $ 26.32 million
Jul 23, 2024 $ 0.355
-3.68%
$ 64.66 million $ 22.94 million
Jul 22, 2024 $ 0.368
-10.63%
$ 67.13 million $ 27.32 million
Jul 21, 2024 $ 0.412
-5.59%
$ 74.93 million $ 22.66 million
Jul 20, 2024 $ 0.436
-0.42%
$ 79.36 million $ 18.2 million
Jul 19, 2024 $ 0.438
+2.73%
$ 79.7 million $ 23.94 million
Jul 18, 2024 $ 0.426
-4.49%
$ 76.62 million $ 25.48 million
Jul 17, 2024 $ 0.447
-0.06%
$ 80.23 million $ 27.7 million
Jul 16, 2024 $ 0.447
+0.23%
$ 80.28 million $ 38.42 million
Jul 15, 2024 $ 0.446
+1.26%
$ 79.79 million $ 36.55 million
Jul 14, 2024 $ 0.44
-1.47%
$ 78.79 million $ 22.8 million
Jul 13, 2024 $ 0.447
+0.72%
$ 79.57 million $ 22.98 million
Jul 12, 2024 $ 0.444
-0.71%
$ 79.01 million $ 19.23 million
Jul 11, 2024 $ 0.447
-9.10%
$ 79.55 million $ 21.66 million
Jul 10, 2024 $ 0.492
-0.17%
$ 87.51 million $ 20.86 million