Drift Historical Data

DRIFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.492
+1.66%
$ 87.67 million $ 19.37 million
Jul 8, 2024 $ 0.484
+8.53%
$ 84.89 million $ 22.54 million
Jul 7, 2024 $ 0.446
-4.57%
$ 78.12 million $ 20.29 million
Jul 6, 2024 $ 0.468
+4.84%
$ 81.74 million $ 19.16 million
Jul 5, 2024 $ 0.446
-1.37%
$ 77.71 million $ 27.55 million
Jul 4, 2024 $ 0.452
-9.84%
$ 78.69 million $ 22.81 million
Jul 3, 2024 $ 0.501
-9.33%
$ 87.28 million $ 23.46 million
Jul 2, 2024 $ 0.553
+11.20%
$ 96.26 million $ 32.22 million
Jul 1, 2024 $ 0.496
+8.65%
$ 86.57 million $ 23.54 million
Jun 30, 2024 $ 0.457
+3.92%
$ 79.55 million $ 16.42 million
Jun 29, 2024 $ 0.439
-1.92%
$ 76.56 million $ 15.75 million
Jun 28, 2024 $ 0.448
-8.84%
$ 78.05 million $ 19.77 million
Jun 27, 2024 $ 0.491
+9.95%
$ 85.61 million $ 18.42 million
Jun 26, 2024 $ 0.447
-3.50%
$ 77.86 million $ 15.04 million
Jun 25, 2024 $ 0.463
+3.87%
$ 80.25 million $ 17.29 million
Jun 24, 2024 $ 0.446
+1.55%
$ 77.27 million $ 18.49 million
Jun 23, 2024 $ 0.439
+4.03%
$ 76.09 million $ 13.11 million
Jun 22, 2024 $ 0.422
+0.21%
$ 73.14 million $ 14.54 million
Jun 21, 2024 $ 0.421
+2.26%
$ 72.09 million $ 16.96 million
Jun 20, 2024 $ 0.412
-5.52%
$ 65.82 million $ 11.95 million
Jun 19, 2024 $ 0.436
-0.36%
$ 68.42 million $ 19.3 million
Jun 18, 2024 $ 0.438
-8.35%
$ 68.33 million $ 29.01 million
Jun 17, 2024 $ 0.478
+0.25%
$ 74.29 million $ 28.24 million
Jun 16, 2024 $ 0.476
+6.15%
$ 73.96 million $ 16.73 million
Jun 15, 2024 $ 0.449
+4.84%
$ 69.63 million $ 22.68 million
Jun 14, 2024 $ 0.428
-4.54%
$ 66.33 million $ 20.98 million
Jun 13, 2024 $ 0.448
-6.05%
$ 68.95 million $ 23.81 million
Jun 12, 2024 $ 0.477
+8.18%
$ 72.35 million $ 25.19 million
Jun 11, 2024 $ 0.441
-7.46%
$ 66.84 million $ 25.21 million
Jun 10, 2024 $ 0.477
-7.28%
$ 72.12 million $ 22.93 million
Jun 9, 2024 $ 0.514
+8.63%
$ 77.78 million $ 19.81 million
Jun 8, 2024 $ 0.473
+0.25%
$ 71.5 million $ 24.54 million
Jun 7, 2024 $ 0.472
-8.89%
$ 71.18 million $ 30.88 million
Jun 6, 2024 $ 0.518
-4.20%
$ 78.05 million $ 26.39 million
Jun 5, 2024 $ 0.541
-3.55%
$ 80.58 million $ 31.12 million
Jun 4, 2024 $ 0.561
+14.60%
$ 82.78 million $ 33.97 million
Jun 3, 2024 $ 0.489
+7.29%
$ 72.21 million $ 28.78 million
Jun 2, 2024 $ 0.456
+5.62%
$ 66.98 million $ 23.71 million
Jun 1, 2024 $ 0.432
-4.94%
$ 63.4 million $ 18.81 million
May 31, 2024 $ 0.454
+1.68%
$ 66.65 million $ 27.87 million
May 30, 2024 $ 0.447
+3.50%
$ 65.5 million $ 33.34 million
May 29, 2024 $ 0.432
-4.26%
$ 63.24 million $ 31.68 million
May 28, 2024 $ 0.451
-8.96%
$ 73.05 million $ 43.19 million
May 27, 2024 $ 0.495
+2.19%
$ 80.11 million $ 31.49 million
May 26, 2024 $ 0.485
-9.52%
$ 78.35 million $ 28.84 million
May 25, 2024 $ 0.536
-6.67%
$ 85.12 million $ 36.71 million
May 24, 2024 $ 0.574
-0.64%
$ 91.09 million $ 31.68 million
May 23, 2024 $ 0.578
-5.47%
$ 577.51 million $ 57.31 million
May 22, 2024 $ 0.611
+12.72%
$ 610.92 million $ 82.1 million
May 21, 2024 $ 0.542
+21.20%
$ 541.87 million $ 53.52 million