Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $ 0.0116
-0.54%
$ 7.11 million $ 2.61 million
Aug 17, 10 AM $ 0.0117
-0.12%
$ 7.15 million $ 2.62 million
Aug 17, 9 AM $ 0.0117
+0.01%
$ 7.16 million $ 2.62 million
Aug 17, 8 AM $ 0.0117
-0.79%
$ 7.16 million $ 2.62 million
Aug 17, 7 AM $ 0.0118
-0.75%
$ 7.21 million $ 2.64 million
Aug 17, 6 AM $ 0.0119
+0.31%
$ 7.27 million $ 2.62 million
Aug 17, 5 AM $ 0.0118
-0.65%
$ 7.25 million $ 2.62 million
Aug 17, 4 AM $ 0.0119
+0.23%
$ 7.29 million $ 2.63 million
Aug 17, 3 AM $ 0.0119
-0.11%
$ 7.28 million $ 2.64 million
Aug 17, 2 AM $ 0.0119
-0.63%
$ 7.28 million $ 2.64 million
Aug 17, 1 AM $ 0.012
+1.30%
$ 7.33 million $ 2.63 million
Aug 17, 12 AM $ 0.0118
+0.32%
$ 7.24 million $ 2.6 million
Aug 16, 11 PM $ 0.0118
+0.50%
$ 7.21 million $ 2.56 million
Aug 16, 10 PM $ 0.0117
+0.49%
$ 7.18 million $ 2.55 million
Aug 16, 9 PM $ 0.0117
-1.46%
$ 7.14 million $ 2.52 million
Aug 16, 8 PM $ 0.0119
-0.14%
$ 7.25 million $ 2.51 million
Aug 16, 7 PM $ 0.0119
+0.02%
$ 7.26 million $ 2.52 million
Aug 16, 6 PM $ 0.0119
-0.07%
$ 7.26 million $ 2.51 million
Aug 16, 5 PM $ 0.0119
-1.46%
$ 7.26 million $ 2.46 million
Aug 16, 4 PM $ 0.0121
-1.47%
$ 7.37 million $ 2.39 million
Aug 16, 3 PM $ 0.0122
+1.82%
$ 7.48 million $ 2.34 million
Aug 16, 2 PM $ 0.012
-3.49%
$ 7.35 million $ 2.17 million
Aug 16, 1 PM $ 0.0124
+3.99%
$ 7.61 million $ 2.02 million
Aug 16, 12 PM $ 0.012
+3.20%
$ 7.32 million $ 1.83 million
Aug 16, 11 AM $ 0.0116
+0.73%
$ 7.09 million $ 1.76 million
Aug 16, 10 AM $ 0.0115
+0.54%
$ 7.04 million $ 1.77 million
Aug 16, 9 AM $ 0.0115
+0.83%
$ 7 million $ 1.74 million
Aug 16, 8 AM $ 0.0114
+0.08%
$ 6.95 million $ 1.75 million
Aug 16, 7 AM $ 0.0113
+1.02%
$ 6.94 million $ 1.79 million
Aug 16, 6 AM $ 0.0112
-0.24%
$ 6.87 million $ 1.79 million
Aug 16, 5 AM $ 0.0113
+0.10%
$ 6.89 million $ 1.8 million
Aug 16, 4 AM $ 0.0113
-0.03%
$ 6.88 million $ 1.84 million
Aug 16, 3 AM $ 0.0113
+0.41%
$ 6.88 million $ 1.83 million
Aug 16, 2 AM $ 0.0112
+0.40%
$ 6.85 million $ 1.83 million
Aug 16, 1 AM $ 0.0112
-0.51%
$ 6.83 million $ 1.8 million
Aug 16, 12 AM $ 0.0112
-0.34%
$ 6.86 million $ 1.81 million
Aug 15, 11 PM $ 0.0113
-0.74%
$ 6.88 million $ 1.83 million
Aug 15, 10 PM $ 0.0113
-0.31%
$ 6.94 million $ 1.83 million
Aug 15, 9 PM $ 0.0114
+0.27%
$ 6.96 million $ 1.82 million
Aug 15, 8 PM $ 0.0113
-0.52%
$ 6.94 million $ 1.82 million
Aug 15, 7 PM $ 0.0114
+0.09%
$ 6.98 million $ 1.8 million
Aug 15, 6 PM $ 0.0114
-0.11%
$ 6.97 million $ 1.82 million
Aug 15, 5 PM $ 0.0114
+0.43%
$ 6.98 million $ 1.84 million
Aug 15, 4 PM $ 0.0114
-0.79%
$ 6.95 million $ 1.85 million
Aug 15, 3 PM $ 0.0115
+0.86%
$ 7 million $ 1.9 million
Aug 15, 2 PM $ 0.0114
+0.54%
$ 6.94 million $ 1.84 million
Aug 15, 1 PM $ 0.0113
+0.44%
$ 6.9 million $ 1.84 million
Aug 15, 12 PM $ 0.0112
-0.21%
$ 6.87 million $ 1.84 million
Aug 15, 11 AM $ 0.0113
-0.09%
$ 6.89 million $ 1.85 million
Aug 15, 10 AM $ 0.0113
-0.41%
$ 6.89 million $ 1.84 million