Drift Historical Data

DRIFT Page 23
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0373
-0.02%
$ 23.2 million $ 7.9 million
2:44 PM $ 0.0373
-0.50%
$ 23.03 million $ 7.89 million
2:43 PM $ 0.0375
+0.00%
$ 23.03 million $ 7.89 million
2:42 PM $ 0.0375
-0.44%
$ 23.03 million $ 7.89 million
2:41 PM $ 0.0376
+0.16%
$ 23.03 million $ 7.71 million
2:40 PM $ 0.0376
-0.22%
$ 23.03 million $ 7.71 million
2:39 PM $ 0.0377
-0.04%
$ 23.26 million $ 7.71 million
2:38 PM $ 0.0377
+0.24%
$ 23.26 million $ 7.71 million
2:37 PM $ 0.0376
+0.01%
$ 23.26 million $ 7.7 million
2:36 PM $ 0.0376
+0.90%
$ 23.26 million $ 7.66 million
2:35 PM $ 0.0373
-0.13%
$ 23.26 million $ 7.64 million
2:34 PM $ 0.0373
+0.17%
$ 23.06 million $ 7.64 million
2:33 PM $ 0.0373
+0.59%
$ 23.06 million $ 7.63 million
2:32 PM $ 0.037
-0.03%
$ 23.06 million $ 7.64 million
2:31 PM $ 0.0371
+0.12%
$ 23.06 million $ 7.63 million
2:30 PM $ 0.0369
-0.07%
$ 23.06 million $ 7.63 million
2:29 PM $ 0.0369
-0.01%
$ 22.82 million $ 7.63 million
2:28 PM $ 0.037
+0.12%
$ 22.82 million $ 7.63 million
2:27 PM $ 0.037
-0.09%
$ 22.82 million $ 7.61 million
2:26 PM $ 0.037
-0.21%
$ 22.82 million $ 7.6 million
2:25 PM $ 0.037
-0.21%
$ 22.82 million $ 7.58 million
2:24 PM $ 0.0371
+0.30%
$ 22.89 million $ 7.57 million
2:23 PM $ 0.0368
-0.26%
$ 22.89 million $ 7.58 million
2:22 PM $ 0.0369
-0.11%
$ 22.89 million $ 7.58 million
2:21 PM $ 0.037
+0.22%
$ 22.89 million $ 7.55 million
2:20 PM $ 0.0369
+0.42%
$ 22.89 million $ 7.54 million
2:19 PM $ 0.0368
+0.11%
$ 22.71 million $ 7.52 million
2:18 PM $ 0.0368
+0.80%
$ 22.71 million $ 7.5 million
2:17 PM $ 0.0365
-0.08%
$ 22.71 million $ 7.49 million
2:16 PM $ 0.0365
+0.40%
$ 22.71 million $ 7.48 million
2:15 PM $ 0.0364
-0.16%
$ 22.71 million $ 7.48 million
2:14 PM $ 0.0364
+0.19%
$ 22.49 million $ 7.48 million
2:13 PM $ 0.0364
+0.11%
$ 22.49 million $ 7.47 million
2:12 PM $ 0.0363
+0.00%
$ 22.49 million $ 7.47 million
2:11 PM $ 0.0363
+0.00%
$ 22.49 million $ 7.44 million
2:10 PM $ 0.0364
-0.12%
$ 22.49 million $ 7.44 million
2:09 PM $ 0.0364
+0.15%
$ 22.5 million $ 7.44 million
2:08 PM $ 0.0364
+0.00%
$ 22.5 million $ 7.44 million
2:07 PM $ 0.0364
+0.25%
$ 22.5 million $ 7.43 million
2:06 PM $ 0.0363
-0.30%
$ 22.5 million $ 7.44 million
2:05 PM $ 0.0364
+0.21%
$ 22.5 million $ 7.44 million
2:04 PM $ 0.0363
-0.03%
$ 22.43 million $ 7.44 million
2:03 PM $ 0.0363
-0.15%
$ 22.43 million $ 7.44 million
2:02 PM $ 0.0365
+0.45%
$ 22.43 million $ 7.43 million
2:01 PM $ 0.0363
+0.28%
$ 22.43 million $ 7.57 million
2:00 PM $ 0.0362
+0.10%
$ 22.43 million $ 7.56 million
1:59 PM $ 0.0362
+0.12%
$ 22.36 million $ 7.56 million
1:58 PM $ 0.0362
-0.22%
$ 22.36 million $ 7.56 million
1:57 PM $ 0.0362
+0.00%
$ 22.36 million $ 7.56 million
1:56 PM $ 0.0362
+0.03%
$ 22.36 million $ 7.43 million