Drift Historical Data

DRIFT Page 24
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0164
-0.15%
$ 10.01 million $ 3.54 million
Jul 3, 2 PM $ 0.0164
-0.57%
$ 10.02 million $ 3.61 million
Jul 3, 1 PM $ 0.0165
+0.20%
$ 10.08 million $ 3.68 million
Jul 3, 12 PM $ 0.0165
+0.24%
$ 10.06 million $ 3.71 million
Jul 3, 11 AM $ 0.0164
-0.01%
$ 10.04 million $ 3.72 million
Jul 3, 10 AM $ 0.0164
+0.77%
$ 10.04 million $ 3.84 million
Jul 3, 9 AM $ 0.0163
+0.41%
$ 9.96 million $ 3.91 million
Jul 3, 8 AM $ 0.0162
-0.48%
$ 9.92 million $ 3.9 million
Jul 3, 7 AM $ 0.0163
+0.45%
$ 9.97 million $ 3.94 million
Jul 3, 6 AM $ 0.0162
-0.99%
$ 9.92 million $ 3.98 million
Jul 3, 5 AM $ 0.0164
+1.63%
$ 10.02 million $ 4.01 million
Jul 3, 4 AM $ 0.0161
+0.36%
$ 9.86 million $ 3.93 million
Jul 3, 3 AM $ 0.0161
+0.25%
$ 9.83 million $ 3.93 million
Jul 3, 2 AM $ 0.016
-0.36%
$ 9.81 million $ 3.94 million
Jul 3, 1 AM $ 0.0161
+0.51%
$ 9.84 million $ 3.91 million
Jul 3, 12 AM $ 0.016
-0.52%
$ 9.79 million $ 3.95 million
Jul 2, 11 PM $ 0.0161
+1.23%
$ 9.85 million $ 4 million
Jul 2, 10 PM $ 0.0159
-0.04%
$ 9.73 million $ 4.08 million
Jul 2, 9 PM $ 0.0159
-0.09%
$ 9.73 million $ 4.08 million
Jul 2, 8 PM $ 0.0159
+0.76%
$ 9.74 million $ 4.15 million
Jul 2, 7 PM $ 0.0158
+0.05%
$ 9.67 million $ 4.23 million
Jul 2, 6 PM $ 0.0158
-0.08%
$ 9.66 million $ 4.2 million
Jul 2, 5 PM $ 0.0158
-1.25%
$ 9.67 million $ 4.26 million
Jul 2, 4 PM $ 0.016
+0.54%
$ 9.79 million $ 4.22 million
Jul 2, 3 PM $ 0.0159
-0.87%
$ 9.74 million $ 4.34 million
Jul 2, 2 PM $ 0.0161
-0.47%
$ 9.83 million $ 5.06 million
Jul 2, 1 PM $ 0.0161
+0.91%
$ 9.87 million $ 5.05 million
Jul 2, 12 PM $ 0.016
-0.32%
$ 9.78 million $ 5.06 million
Jul 2, 11 AM $ 0.016
-0.78%
$ 9.81 million $ 5.05 million
Jul 2, 10 AM $ 0.0162
-0.23%
$ 9.89 million $ 4.96 million
Jul 2, 9 AM $ 0.0162
+1.17%
$ 9.91 million $ 4.99 million
Jul 2, 8 AM $ 0.016
-0.81%
$ 9.8 million $ 5.04 million
Jul 2, 7 AM $ 0.0162
-1.36%
$ 9.88 million $ 4.93 million
Jul 2, 6 AM $ 0.0164
-1.22%
$ 10.02 million $ 4.95 million
Jul 2, 5 AM $ 0.0166
-0.23%
$ 10.14 million $ 4.95 million
Jul 2, 4 AM $ 0.0166
-0.01%
$ 10.16 million $ 4.95 million
Jul 2, 3 AM $ 0.0166
+0.67%
$ 10.16 million $ 4.96 million
Jul 2, 2 AM $ 0.0165
+0.25%
$ 10.1 million $ 4.94 million
Jul 2, 1 AM $ 0.0165
-0.71%
$ 10.07 million $ 4.96 million
Jul 2, 12 AM $ 0.0166
+0.19%
$ 10.14 million $ 5.01 million
Jul 1, 11 PM $ 0.0166
-0.66%
$ 10.12 million $ 4.94 million
Jul 1, 10 PM $ 0.0167
-0.21%
$ 10.19 million $ 4.86 million
Jul 1, 9 PM $ 0.0167
+2.32%
$ 10.21 million $ 4.83 million
Jul 1, 8 PM $ 0.0163
-1.01%
$ 9.98 million $ 4.84 million
Jul 1, 7 PM $ 0.0165
-0.38%
$ 10.08 million $ 4.7 million
Jul 1, 6 PM $ 0.0165
-0.18%
$ 10.12 million $ 4.67 million
Jul 1, 5 PM $ 0.0166
-0.62%
$ 10.14 million $ 4.62 million
Jul 1, 4 PM $ 0.0167
+0.21%
$ 10.2 million $ 4.53 million
Jul 1, 3 PM $ 0.0167
+4.99%
$ 10.18 million $ 4.36 million
Jul 1, 2 PM $ 0.0159
+0.00%
$ 9.7 million $ 3.49 million