Drift Historical Data

DRIFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0837
+0.17%
$ 42.21 million $ 5.28 million
Mar 4, 4 AM $ 0.0835
+0.16%
$ 42.14 million $ 5.18 million
Mar 4, 3 AM $ 0.0834
-2.19%
$ 42.07 million $ 5.01 million
Mar 4, 2 AM $ 0.0853
+0.19%
$ 43.02 million $ 4.87 million
Mar 4, 1 AM $ 0.0851
+1.43%
$ 42.93 million $ 4.72 million
Mar 4, 12 AM $ 0.0839
-1.08%
$ 42.33 million $ 4.51 million
Mar 3, 11 PM $ 0.0848
-0.76%
$ 42.79 million $ 4.68 million
Mar 3, 10 PM $ 0.0855
+0.67%
$ 43.12 million $ 4.64 million
Mar 3, 9 PM $ 0.0849
-0.70%
$ 42.83 million $ 4.74 million
Mar 3, 8 PM $ 0.0855
-0.25%
$ 43.13 million $ 4.8 million
Mar 3, 7 PM $ 0.0857
-0.14%
$ 43.24 million $ 4.85 million
Mar 3, 6 PM $ 0.0858
+0.26%
$ 43.3 million $ 4.9 million
Mar 3, 5 PM $ 0.0856
+1.17%
$ 43.19 million $ 4.86 million
Mar 3, 4 PM $ 0.0846
+1.67%
$ 42.69 million $ 4.84 million
Mar 3, 3 PM $ 0.0832
+0.90%
$ 41.99 million $ 4.77 million
Mar 3, 2 PM $ 0.0825
-0.11%
$ 41.62 million $ 4.98 million
Mar 3, 1 PM $ 0.0826
-0.85%
$ 41.66 million $ 5.02 million
Mar 3, 12 PM $ 0.0833
-0.28%
$ 42.02 million $ 5.12 million
Mar 3, 11 AM $ 0.0835
+0.76%
$ 42.13 million $ 5.11 million
Mar 3, 10 AM $ 0.0829
-0.54%
$ 41.82 million $ 5.06 million
Mar 3, 9 AM $ 0.0833
-0.79%
$ 42.05 million $ 5.12 million
Mar 3, 8 AM $ 0.084
-2.49%
$ 42.39 million $ 5.07 million
Mar 3, 7 AM $ 0.0862
+0.55%
$ 43.47 million $ 5.11 million
Mar 3, 6 AM $ 0.0857
+0.40%
$ 43.23 million $ 5.2 million
Mar 3, 5 AM $ 0.0853
+0.09%
$ 43.06 million $ 5.22 million
Mar 3, 4 AM $ 0.0853
-0.04%
$ 43.02 million $ 5.2 million
Mar 3, 3 AM $ 0.0853
-1.09%
$ 43.04 million $ 5.22 million
Mar 3, 2 AM $ 0.0862
-0.54%
$ 43.51 million $ 5.2 million
Mar 3, 1 AM $ 0.0867
+0.25%
$ 43.75 million $ 5.33 million
Mar 3, 12 AM $ 0.0865
+0.82%
$ 43.64 million $ 5.43 million
Mar 2, 11 PM $ 0.0858
-1.48%
$ 43.28 million $ 5.3 million
Mar 2, 10 PM $ 0.0871
+0.70%
$ 43.93 million $ 5.31 million
Mar 2, 9 PM $ 0.0865
-0.10%
$ 43.63 million $ 5.45 million
Mar 2, 8 PM $ 0.0866
-0.61%
$ 43.67 million $ 5.4 million
Mar 2, 7 PM $ 0.0871
-0.38%
$ 43.94 million $ 5.47 million
Mar 2, 6 PM $ 0.0874
-0.43%
$ 44.11 million $ 5.42 million
Mar 2, 5 PM $ 0.0878
-1.35%
$ 44.29 million $ 5.43 million
Mar 2, 4 PM $ 0.089
+0.03%
$ 44.9 million $ 5.37 million
Mar 2, 3 PM $ 0.089
+1.48%
$ 44.88 million $ 5.26 million
Mar 2, 2 PM $ 0.0877
+2.73%
$ 44.23 million $ 4.94 million
Mar 2, 1 PM $ 0.0853
-1.67%
$ 43.05 million $ 4.72 million
Mar 2, 12 PM $ 0.0868
-0.64%
$ 43.78 million $ 4.82 million
Mar 2, 11 AM $ 0.0873
+0.47%
$ 44.05 million $ 4.79 million
Mar 2, 10 AM $ 0.0869
+1.93%
$ 43.84 million $ 4.69 million
Mar 2, 9 AM $ 0.0853
+0.05%
$ 43.02 million $ 4.58 million
Mar 2, 8 AM $ 0.0852
-0.06%
$ 42.99 million $ 4.56 million
Mar 2, 7 AM $ 0.0853
+1.14%
$ 43.02 million $ 4.51 million
Mar 2, 6 AM $ 0.0843
-0.89%
$ 42.53 million $ 4.31 million
Mar 2, 5 AM $ 0.0851
+0.44%
$ 42.91 million $ 4.37 million
Mar 2, 4 AM $ 0.0847
-0.67%
$ 42.73 million $ 4.32 million