Drift Historical Data

DRIFT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0389
+0.35%
$ 23.79 million $ 11.75 million
May 4, 7 AM $ 0.0387
-0.42%
$ 23.7 million $ 11.75 million
May 4, 6 AM $ 0.0389
-0.67%
$ 23.78 million $ 11.85 million
May 4, 5 AM $ 0.0392
-1.31%
$ 23.94 million $ 11.92 million
May 4, 4 AM $ 0.0397
+0.69%
$ 24.28 million $ 12.06 million
May 4, 3 AM $ 0.0395
+2.21%
$ 24.13 million $ 12.24 million
May 4, 2 AM $ 0.0386
+0.60%
$ 23.62 million $ 12.94 million
May 4, 1 AM $ 0.0384
-0.98%
$ 23.48 million $ 15.58 million
May 4, 12 AM $ 0.0388
+1.12%
$ 23.72 million $ 18.44 million
May 3, 11 PM $ 0.0384
-0.23%
$ 23.45 million $ 17.13 million
May 3, 10 PM $ 0.0384
+0.21%
$ 23.51 million $ 17.18 million
May 3, 9 PM $ 0.0384
+0.15%
$ 23.45 million $ 17.49 million
May 3, 8 PM $ 0.0383
-0.07%
$ 23.42 million $ 17.55 million
May 3, 7 PM $ 0.0383
-0.21%
$ 23.43 million $ 17.56 million
May 3, 6 PM $ 0.0384
-0.67%
$ 23.48 million $ 17.56 million
May 3, 5 PM $ 0.0387
+0.26%
$ 23.64 million $ 17.58 million
May 3, 4 PM $ 0.0386
-0.61%
$ 23.59 million $ 17.71 million
May 3, 3 PM $ 0.0388
-0.13%
$ 23.74 million $ 18.24 million
May 3, 2 PM $ 0.0389
+0.60%
$ 23.76 million $ 18.78 million
May 3, 1 PM $ 0.0385
-0.39%
$ 23.57 million $ 19.5 million
May 3, 12 PM $ 0.0387
-0.20%
$ 23.66 million $ 20.06 million
May 3, 11 AM $ 0.0388
+0.96%
$ 23.71 million $ 20.53 million
May 3, 10 AM $ 0.0384
+0.76%
$ 23.49 million $ 20.46 million
May 3, 9 AM $ 0.0381
-0.15%
$ 23.3 million $ 21.39 million
May 3, 8 AM $ 0.0382
-0.92%
$ 23.33 million $ 21.83 million
May 3, 7 AM $ 0.0385
-0.27%
$ 23.55 million $ 22.05 million
May 3, 6 AM $ 0.0386
-0.70%
$ 23.61 million $ 22.95 million
May 3, 5 AM $ 0.0389
+2.00%
$ 23.78 million $ 23 million
May 3, 4 AM $ 0.0381
-2.93%
$ 23.31 million $ 22.89 million
May 3, 3 AM $ 0.0393
+0.58%
$ 24.01 million $ 23 million
May 3, 2 AM $ 0.039
-2.45%
$ 23.87 million $ 22.69 million
May 3, 1 AM $ 0.04
+1.56%
$ 24.47 million $ 21.8 million
May 3, 12 AM $ 0.0394
+3.62%
$ 24.1 million $ 18.22 million
May 2, 11 PM $ 0.038
-1.05%
$ 23.26 million $ 19.06 million
May 2, 10 PM $ 0.0384
+0.87%
$ 23.5 million $ 21.04 million
May 2, 9 PM $ 0.0381
-1.00%
$ 23.3 million $ 20.95 million
May 2, 8 PM $ 0.0385
-0.35%
$ 23.54 million $ 21.17 million
May 2, 7 PM $ 0.0386
+0.35%
$ 23.62 million $ 21.64 million
May 2, 6 PM $ 0.0385
-0.72%
$ 23.54 million $ 21.83 million
May 2, 5 PM $ 0.0388
-0.24%
$ 23.71 million $ 22.09 million
May 2, 4 PM $ 0.0389
-1.39%
$ 23.77 million $ 22.36 million
May 2, 3 PM $ 0.0394
-0.56%
$ 24.1 million $ 22.57 million
May 2, 2 PM $ 0.0396
+1.64%
$ 24.24 million $ 23.38 million
May 2, 1 PM $ 0.039
+0.97%
$ 23.85 million $ 24.27 million
May 2, 12 PM $ 0.0386
+0.75%
$ 23.62 million $ 25.72 million
May 2, 11 AM $ 0.0383
-0.09%
$ 23.45 million $ 27.64 million
May 2, 10 AM $ 0.0384
+2.26%
$ 23.47 million $ 29.46 million
May 2, 9 AM $ 0.0375
+0.50%
$ 22.95 million $ 32.26 million
May 2, 8 AM $ 0.0373
-0.57%
$ 22.84 million $ 36.23 million
May 2, 7 AM $ 0.0376
+1.02%
$ 22.97 million $ 36.86 million